Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GHYB.US) Share Price

Price $45.33 on 06-02-2026 at 22:20:04
Change $0.11 0.24%
Buy $48.31
Sell $42.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 66.00 at $45.34
Day's Volume: 166
Last Close: $45.3449
Open: $45.31
ISIN: US3814304537
Day's Range $45.31 - $45.33
52wk Range: $44.37 - $46.21
Market Capitalisation: $N/A
VWAP: $45.32496
Shares in Issue: N/A

Goldman Sachs A (GHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $45.34 Automatic Execution
 13:22:27 - 06-Feb-26
See more Goldman Sachs A trades

Goldman Sachs A (GHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.31 45.33 45.31 45.3449 166
5th Feb 2026 (Thu) 45.26 45.28 45.21 45.2281 699
4th Feb 2026 (Wed) 45.30 45.34 45.29 45.2816 338
3rd Feb 2026 (Tue) 45.41 45.42 45.30 45.355 100
2nd Feb 2026 (Mon) 45.41 45.41 45.41 45.36 461
30th Jan 2026 (Fri) 45.40 45.5699 45.40 45.5699 0
29th Jan 2026 (Thu) 45.40 45.51 45.13 45.5257 2,125
28th Jan 2026 (Wed) 45.60 45.68 45.60 45.69 748
27th Jan 2026 (Tue) 45.655 45.70 45.655 45.69 2,821
26th Jan 2026 (Mon) 45.62 45.64 45.62 45.6444 568
23rd Jan 2026 (Fri) 45.68 45.68 45.595 45.595 100
22nd Jan 2026 (Thu) 45.68 45.68 45.57 45.5733 1,116
21st Jan 2026 (Wed) 45.59 45.59 45.57 45.575 51
20th Jan 2026 (Tue) 45.44 45.45 45.37 45.4753 175
19th Jan 2026 (Mon) 45.55 45.595 45.55 45.595 0
16th Jan 2026 (Fri) 45.55 45.595 45.55 45.595 0
15th Jan 2026 (Thu) 45.55 45.555 45.55 45.56 282
14th Jan 2026 (Wed) 45.52 45.52 45.52 45.56 100
13th Jan 2026 (Tue) 45.52 45.54 45.52 45.5487 255
12th Jan 2026 (Mon) 45.51 45.59 45.51 45.5487 734
9th Jan 2026 (Fri) 45.55 45.57 45.53 45.5459 650
8th Jan 2026 (Thu) 45.54 45.54 45.53 45.53 736
7th Jan 2026 (Wed) 45.52 45.52 45.52 45.515 208
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered