Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GHYB.US) Share Price

Price $45.90 on 19-09-2025 at 21:20:03
Change $0.08 0.17%
Buy $50.79
Sell $42.75
Last Trade: Buy 100.00 at $45.90
Day's Volume: 200
Last Close: $45.8404
Open: $45.90
ISIN: US3814304537
Day's Range $45.90 - $45.90
52wk Range: $44.37 - $45.90
Market Capitalisation: $N/A
VWAP: $45.90
Shares in Issue: N/A

Goldman Sachs A (GHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.90 Automatic Execution
13:00:40 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
13:00:40 - 19-Sep-25
See more Goldman Sachs A trades

Goldman Sachs A (GHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.90 45.90 45.90 45.8404 200
18th Sep 2025 (Thu) 45.85 45.85 45.85 45.8206 558
17th Sep 2025 (Wed) 45.77 45.77 45.77 45.7246 200
16th Sep 2025 (Tue) 45.77 45.77 45.74 45.7595 301
15th Sep 2025 (Mon) 45.72 45.82 45.72 45.81 940
12th Sep 2025 (Fri) 45.66 45.67 45.66 45.685 542
11th Sep 2025 (Thu) 45.72 45.74 45.71 45.75 1,315
10th Sep 2025 (Wed) 45.58 45.59 45.58 45.588 269
9th Sep 2025 (Tue) 45.54 45.54 45.54 45.5298 1,447
8th Sep 2025 (Mon) 45.65 45.65 45.59 45.65 3,352
5th Sep 2025 (Fri) 45.42 45.561 45.42 45.561 6
4th Sep 2025 (Thu) 45.42 45.42 45.42 45.475 350
3rd Sep 2025 (Wed) 45.34 45.34 45.34 45.3984 201
2nd Sep 2025 (Tue) 45.21 45.21 45.21 45.2195 332
1st Sep 2025 (Mon) 45.65 45.65 45.6043 45.6043 66
29th Aug 2025 (Fri) 45.65 45.65 45.6043 45.6043 66
28th Aug 2025 (Thu) 45.65 45.65 45.65 45.6539 112
27th Aug 2025 (Wed) 45.48 45.665 45.48 45.665 0
26th Aug 2025 (Tue) 45.48 45.58 45.48 45.58 0
25th Aug 2025 (Mon) 45.48 45.48 45.465 45.465 0
22nd Aug 2025 (Fri) 45.48 45.49 45.48 45.49 598
See more Goldman Sachs A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered