Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GHYB.US) Share Price

Price $45.41 on 11-12-2025 at 20:15:34
Change $0.00 0%
Buy $45.52
Sell $45.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $45.465
Open: $45.41
ISIN: US3814304537
Day's Range $45.41 - $45.41
52wk Range: $44.37 - $46.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 45.41 45.41 45.41 45.465 0
10th Dec 2025 (Wed) 45.36 45.49 45.36 45.465 20,535
9th Dec 2025 (Tue) 45.32 45.36 45.30 45.30 1,082
8th Dec 2025 (Mon) 45.31 45.33 45.31 45.346 715
5th Dec 2025 (Fri) 45.44 45.46 45.44 45.46 506
4th Dec 2025 (Thu) 45.46 45.46 45.4026 45.4026 7
3rd Dec 2025 (Wed) 45.46 45.46 45.46 45.444 146
2nd Dec 2025 (Tue) 45.37 45.43 45.37 45.39 1,128
1st Dec 2025 (Mon) 45.37 45.37 45.34 45.2983 517
28th Nov 2025 (Fri) 45.49 45.6149 45.49 45.6149 0
27th Nov 2025 (Thu) 45.49 45.6099 45.49 45.6099 0
26th Nov 2025 (Wed) 45.49 45.6099 45.49 45.6099 0
25th Nov 2025 (Tue) 45.49 45.49 45.49 45.5284 190
24th Nov 2025 (Mon) 45.34 45.37 45.34 45.37 200
21st Nov 2025 (Fri) 45.19 45.24 45.19 45.2501 100
20th Nov 2025 (Thu) 45.20 45.20 45.1315 45.1315 0
19th Nov 2025 (Wed) 45.20 45.20 45.15 45.1315 0
18th Nov 2025 (Tue) 45.07 45.11 45.07 45.1077 100
17th Nov 2025 (Mon) 45.17 45.17 45.05 45.055 8
14th Nov 2025 (Fri) 45.13 45.20 45.12 45.1781 906
13th Nov 2025 (Thu) 45.21 45.21 45.13 45.1651 411
12th Nov 2025 (Wed) 45.36 45.36 45.31 45.348 100
11th Nov 2025 (Tue) 45.46 45.46 45.45 45.4508 1,359
See more Goldman Sachs A price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered