Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GHYB.US) Share Price

Price $44.47 on 03-04-2026 at 22:47:28
Change $0.03 0.07%
Buy $56.95
Sell $41.57
Last Trade: -
Day's Volume: 46
Last Close: $44.4807
Open: $44.47
ISIN: US3814304537
Day's Range $0.00 - $0.00
52wk Range: $42.36 - $45.90
Market Capitalisation: $N/A
VWAP: $44.51929
Shares in Issue: N/A

Goldman Sachs A (GHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.47 44.4807 44.47 44.4807 46
2nd Apr 2026 (Thu) 44.47 44.4807 44.47 44.4807 46
1st Apr 2026 (Wed) 44.47 44.47 44.4394 44.4394 1
31st Mar 2026 (Tue) 44.47 44.47 44.47 44.5719 26
30th Mar 2026 (Mon) 44.04 44.1468 44.04 44.1468 0
27th Mar 2026 (Fri) 44.04 44.04 44.04 44.0706 0
26th Mar 2026 (Thu) 44.30 44.31 44.10 44.095 6,391
25th Mar 2026 (Wed) 44.46 44.46 44.44 44.4437 300
24th Mar 2026 (Tue) 44.41 44.41 44.41 44.34 16
23rd Mar 2026 (Mon) 44.50 44.52 44.38 44.4937 200
20th Mar 2026 (Fri) 44.37 44.37 44.23 44.2703 181
19th Mar 2026 (Thu) 44.46 44.46 44.46 44.5656 104
18th Mar 2026 (Wed) 44.69 44.69 44.485 44.485 7
17th Mar 2026 (Tue) 44.69 44.69 44.69 44.7022 180
16th Mar 2026 (Mon) 44.55 44.55 44.55 44.50 0
13th Mar 2026 (Fri) 44.43 44.61 44.43 44.3631 631
12th Mar 2026 (Thu) 44.71 44.71 44.60 44.4807 143
11th Mar 2026 (Wed) 44.84 44.84 44.81 44.785 100
10th Mar 2026 (Tue) 44.94 44.94 44.94 44.90 52
9th Mar 2026 (Mon) 44.76 44.92 44.76 44.92 0
6th Mar 2026 (Fri) 44.76 44.865 44.76 44.7889 589
5th Mar 2026 (Thu) 45.04 45.04 44.92 44.9496 100
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered