Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Global Hig (GHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $12.89 Automatic Execution
15:52:42 - 06-Feb-26
Buy* 200 $12.89 Automatic Execution
15:50:38 - 06-Feb-26
Buy* 200 $12.89 Automatic Execution
15:50:38 - 06-Feb-26
Unknown* 100 $12.89 Automatic Execution
15:48:36 - 06-Feb-26
Sell* 1 $12.89 Automatic Execution
15:48:36 - 06-Feb-26
Sell* 56 $12.89 Automatic Execution
15:48:36 - 06-Feb-26
Buy* 300 $12.86 Automatic Execution
12:49:02 - 06-Feb-26
Buy* 500 $12.86 Automatic Execution
12:49:02 - 06-Feb-26
Buy* 100 $12.86 Automatic Execution
12:49:02 - 06-Feb-26
Unknown* 100 $12.87 Automatic Execution
11:16:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53