| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $12.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 20 | $12.77 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 20 | $12.77 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 20 | $12.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 20 | $12.77 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 22 | $12.775 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 78 | $12.775 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 22 | $12.78 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 33 | $12.79 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 24 | $12.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 20 | $12.79 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 78 | $12.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 241 | $12.79 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 92 | $12.79 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 8 | $12.79 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 1 | $12.785 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 300 | $12.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 60 | $12.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 23 | $12.79 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1,600 | $12.79 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $12.795 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $12.795 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 58 | $12.805 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $12.805 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $12.805 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 204 | $12.81 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 973 | $12.82 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 27 | $12.81 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1,100 | $12.79 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 8 | $12.80 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 69 | $12.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 20 | $12.81 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 97 | $12.85 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 3 | $12.85 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 720 | $12.85 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 80 | $12.85 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 1,200 | $12.84 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 190 | $12.835 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 88 | $12.835 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 6 | $12.93 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 23 | $12.925 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 90 | $12.93 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 60 | $12.96 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 22 | $12.99 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 78 | $12.98 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 74 | $12.98 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 26 | $12.98 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 50 | $12.95 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 77 | $12.95 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 99 | $12.95 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 92 | $12.91 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 508 | $12.91 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Unknown* | 300 | $12.95 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 60 | $12.95 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 90 | $12.92 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 90 | $12.92 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 100 | $12.915 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 96 | $12.93 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 125 | $12.93 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 200 | $12.93 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Unknown* | 60 | $12.915 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Unknown* | 50 | $12.915 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 120 | $12.86 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 280 | $12.88 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 60 | $12.89 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 20 | $12.88 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 80 | $12.88 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 400 | $12.86 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 100 | $12.865 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 90 | $12.88 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 130 | $12.92 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 110 | $12.91 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 39 | $12.95 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 104 | $12.95 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 20 | $12.95 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 99 | $12.95 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 150 | $12.95 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 200 | $12.93 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 96 | $12.96 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 900 | $12.94 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 200 | $12.93 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $13.05 | Ordinary |
08:03:31 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Ordinary |
07:00:09 - 18-Jul-25 |