Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GHXIW.US) Share Price

Price $0.59 on 28-09-2026 at 20:42:43
Change $0.00 0%
Buy $0.744
Sell $0.232
Last Trade: -
Day's Volume: 0
Last Close: $0.59
Open: $0.58
ISIN: KYG400081157
Day's Range $0.00 - $0.00
52wk Range: $0.5101 - $0.8119
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gores Holdings (GHXIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gores Holdings trades

Gores Holdings (GHXIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.58 0.59 0.58 0.59 0
25th Sep 2026 (Fri) 0.58 0.59 0.58 0.59 0
24th Sep 2026 (Thu) 0.58 0.59 0.58 0.59 0
23rd Sep 2026 (Wed) 0.58 0.58 0.5101 0.5101 0
22nd Sep 2026 (Tue) 0.58 0.58 0.5501 0.5501 0
21st Sep 2026 (Mon) 0.58 0.58 0.5501 0.5501 0
18th Sep 2026 (Fri) 0.58 0.58 0.5501 0.5501 0
17th Sep 2026 (Thu) 0.58 0.60 0.58 0.60 0
16th Sep 2026 (Wed) 0.58 0.60 0.58 0.60 0
15th Sep 2026 (Tue) 0.58 0.60 0.58 0.60 0
14th Sep 2026 (Mon) 0.58 0.60 0.58 0.60 0
11th Sep 2026 (Fri) 0.58 0.60 0.58 0.60 0
10th Sep 2026 (Thu) 0.58 0.60 0.58 0.60 0
9th Sep 2026 (Wed) 0.58 0.58 0.58 0.58 621
8th Sep 2026 (Tue) 0.60 0.60 0.56 0.56 0
7th Sep 2026 (Mon) 0.60 0.6199 0.60 0.6199 0
4th Sep 2026 (Fri) 0.60 0.6199 0.60 0.6199 0
3rd Sep 2026 (Thu) 0.60 0.6003 0.60 0.6003 0
2nd Sep 2026 (Wed) 0.60 0.6003 0.60 0.6003 0
1st Sep 2026 (Tue) 0.60 0.60 0.60 0.6003 7,500
31st Aug 2026 (Mon) 0.6399 0.64 0.6399 0.64 673
See more Gores Holdings price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered