Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GHXIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.58 0.59 0.58 0.59 0
25th Sep 2026 (Fri) 0.58 0.59 0.58 0.59 0
24th Sep 2026 (Thu) 0.58 0.59 0.58 0.59 0
23rd Sep 2026 (Wed) 0.58 0.58 0.5101 0.5101 0
22nd Sep 2026 (Tue) 0.58 0.58 0.5501 0.5501 0
21st Sep 2026 (Mon) 0.58 0.58 0.5501 0.5501 0
18th Sep 2026 (Fri) 0.58 0.58 0.5501 0.5501 0
17th Sep 2026 (Thu) 0.58 0.60 0.58 0.60 0
16th Sep 2026 (Wed) 0.58 0.60 0.58 0.60 0
15th Sep 2026 (Tue) 0.58 0.60 0.58 0.60 0
14th Sep 2026 (Mon) 0.58 0.60 0.58 0.60 0
11th Sep 2026 (Fri) 0.58 0.60 0.58 0.60 0
10th Sep 2026 (Thu) 0.58 0.60 0.58 0.60 0
9th Sep 2026 (Wed) 0.58 0.58 0.58 0.58 621
8th Sep 2026 (Tue) 0.60 0.60 0.56 0.56 0
7th Sep 2026 (Mon) 0.60 0.6199 0.60 0.6199 0
4th Sep 2026 (Fri) 0.60 0.6199 0.60 0.6199 0
3rd Sep 2026 (Thu) 0.60 0.6003 0.60 0.6003 0
2nd Sep 2026 (Wed) 0.60 0.6003 0.60 0.6003 0
1st Sep 2026 (Tue) 0.60 0.60 0.60 0.6003 7,500
31st Aug 2026 (Mon) 0.6399 0.64 0.6399 0.64 673
28th Aug 2026 (Fri) 0.61 0.65 0.61 0.6498 850
27th Aug 2026 (Thu) 0.55 0.56 0.5401 0.60 32,447
26th Aug 2026 (Wed) 0.55 0.67 0.55 0.67 0
25th Aug 2026 (Tue) 0.55 0.67 0.55 0.67 27
24th Aug 2026 (Mon) 0.55 0.55 0.55 0.55 24,599
21st Aug 2026 (Fri) 0.5877 0.5901 0.5801 0.55 1,377
20th Aug 2026 (Thu) 0.65 0.72 0.65 0.72 340
19th Aug 2026 (Wed) 0.65 0.65 0.55 0.55 0
18th Aug 2026 (Tue) 0.65 0.65 0.65 0.6499 2,200
17th Aug 2026 (Mon) 0.76 0.76 0.76 0.75 448
14th Aug 2026 (Fri) 0.7805 0.7805 0.7805 0.7805 0
13th Aug 2026 (Thu) 0.901 0.901 0.901 0.901 0
FTSE 100 Latest
Value10,684.88
Change-10.37