Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GHXIU.US) Share Price

Price $10.12 on 10-07-2026 at 23:40:03
Change $-0.05 -0.49%
Buy $12.47
Sell $7.84
Last Trade: Sell 200.00 at $10.12
Day's Volume: 285
Last Close: $10.11
Open: $10.12
ISIN: KYG400081231
Day's Range $10.12 - $10.12
52wk Range: $10.04 - $10.18
Market Capitalisation: $N/A
VWAP: $10.12298
Shares in Issue: N/A

Gores Holdings (GHXIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $10.12 Automatic Execution
13:33:26 - 10-Jul-26
See more Gores Holdings trades

Gores Holdings (GHXIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.12 10.12 10.12 10.11 285
9th Jul 2026 (Thu) 10.16 10.18 10.16 10.18 0
8th Jul 2026 (Wed) 10.16 10.16 10.15 10.15 0
7th Jul 2026 (Tue) 10.16 10.18 10.16 10.18 0
6th Jul 2026 (Mon) 10.16 10.16 10.16 10.13 0
3rd Jul 2026 (Fri) 10.09 10.11 10.09 10.11 0
2nd Jul 2026 (Thu) 10.09 10.11 10.09 10.11 1
1st Jul 2026 (Wed) 10.09 10.10 10.09 10.10 15
30th Jun 2026 (Tue) 10.09 10.15 10.09 10.15 0
29th Jun 2026 (Mon) 10.09 10.09 10.09 10.09 0
26th Jun 2026 (Fri) 10.09 10.16 10.09 10.14 14,210
25th Jun 2026 (Thu) 10.07 10.08 10.07 10.07 38,466
24th Jun 2026 (Wed) 10.04 10.065 10.04 10.04 196,280
23rd Jun 2026 (Tue) 10.06 10.06 10.03 10.05 1,142,983
See more Gores Holdings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered