| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.11 | 285 |
| 9th Jul 2026 (Thu) | 10.16 | 10.18 | 10.16 | 10.18 | 0 |
| 8th Jul 2026 (Wed) | 10.16 | 10.16 | 10.15 | 10.15 | 0 |
| 7th Jul 2026 (Tue) | 10.16 | 10.18 | 10.16 | 10.18 | 0 |
| 6th Jul 2026 (Mon) | 10.16 | 10.16 | 10.16 | 10.13 | 0 |
| 3rd Jul 2026 (Fri) | 10.09 | 10.11 | 10.09 | 10.11 | 0 |
| 2nd Jul 2026 (Thu) | 10.09 | 10.11 | 10.09 | 10.11 | 1 |
| 1st Jul 2026 (Wed) | 10.09 | 10.10 | 10.09 | 10.10 | 15 |
| 30th Jun 2026 (Tue) | 10.09 | 10.15 | 10.09 | 10.15 | 0 |
| 29th Jun 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 26th Jun 2026 (Fri) | 10.09 | 10.16 | 10.09 | 10.14 | 14,210 |
| 25th Jun 2026 (Thu) | 10.07 | 10.08 | 10.07 | 10.07 | 38,466 |
| 24th Jun 2026 (Wed) | 10.04 | 10.065 | 10.04 | 10.04 | 196,280 |
| 23rd Jun 2026 (Tue) | 10.06 | 10.06 | 10.03 | 10.05 | 1,142,983 |