Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goose Hollow Ta (GHTA.US) Share Price

Price $30.48 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $56.00
Sell $11.82
Last Trade: Sell 1.00 at $30.11
Day's Volume: 0
Last Close: $30.4407
Open: $30.39
ISIN: US19423L5738
Day's Range $0.00 - $0.00
52wk Range: $29.17 - $31.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goose Hollow Ta (GHTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.11 Automatic Execution
09:30:00 - 10-Jul-26
See more Goose Hollow Ta trades

Goose Hollow Ta (GHTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.39 30.4407 30.39 30.4407 0
9th Jul 2026 (Thu) 30.39 30.50 30.34 30.48 0
8th Jul 2026 (Wed) 30.69 30.69 30.4303 30.4303 163
7th Jul 2026 (Tue) 30.69 30.69 30.60 30.5716 2,458
6th Jul 2026 (Mon) 30.72 30.72 30.72 30.773 1
3rd Jul 2026 (Fri) 30.73 30.73 30.6961 30.6961 0
2nd Jul 2026 (Thu) 30.73 30.73 30.6961 30.6961 130
1st Jul 2026 (Wed) 30.73 30.73 30.581 30.581 0
30th Jun 2026 (Tue) 30.73 30.73 30.73 30.6714 816
29th Jun 2026 (Mon) 30.63 30.67 30.63 30.7304 413
26th Jun 2026 (Fri) 30.58 30.6389 30.58 30.6389 1
25th Jun 2026 (Thu) 30.58 30.60 30.58 30.5308 799
24th Jun 2026 (Wed) 30.47 30.47 30.3989 30.3989 1
23rd Jun 2026 (Tue) 30.47 30.47 30.47 30.3907 1
22nd Jun 2026 (Mon) 30.68 30.68 30.4881 30.4881 0
19th Jun 2026 (Fri) 30.68 30.68 30.61 30.6411 298
18th Jun 2026 (Thu) 30.68 30.68 30.61 30.6411 298
17th Jun 2026 (Wed) 30.56 30.6631 30.56 30.6631 0
16th Jun 2026 (Tue) 30.56 30.9468 30.56 30.9468 0
15th Jun 2026 (Mon) 30.56 30.91 30.56 30.91 0
12th Jun 2026 (Fri) 30.52 30.7998 30.52 30.7998 2
11th Jun 2026 (Thu) 30.52 30.7433 30.52 30.7433 1
See more Goose Hollow Ta price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered