Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goose Hollow Ta (GHTA.US) Share Price

Price $30.00 on 28-09-2026 at 23:40:02
Change $-0.22 -0.73%
Buy $55.02
Sell $11.75
Last Trade: Sell 21.00 at $30.00
Day's Volume: 23
Last Close: $29.9184
Open: $30.10
ISIN: US19423L5738
Day's Range $0.00 - $0.00
52wk Range: $29.17 - $31.49
Market Capitalisation: $N/A
VWAP: $29.99652
Shares in Issue: N/A

Goose Hollow Ta (GHTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $30.00 Automatic Execution
09:30:00 - 28-Sep-26
Unknown* 1 $29.96 Automatic Execution
09:30:00 - 28-Sep-26
Unknown* 1 $29.96 Automatic Execution
09:30:00 - 28-Sep-26
See more Goose Hollow Ta trades

Goose Hollow Ta (GHTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.10 30.10 29.9184 29.9184 23
25th Sep 2026 (Fri) 30.10 30.2244 30.10 30.2244 1
24th Sep 2026 (Thu) 30.10 30.10 30.10 30.1476 910
23rd Sep 2026 (Wed) 30.36 30.36 30.36 30.4088 901
22nd Sep 2026 (Tue) 30.79 30.8992 30.79 30.8992 0
21st Sep 2026 (Mon) 30.79 30.79 30.79 30.8689 0
18th Sep 2026 (Fri) 30.62 30.79 30.62 30.7262 1,802
17th Sep 2026 (Thu) 30.65 30.8041 30.65 30.8041 3
16th Sep 2026 (Wed) 30.65 30.65 30.5886 30.5886 0
15th Sep 2026 (Tue) 30.65 30.65 30.65 30.6894 900
14th Sep 2026 (Mon) 30.79 30.79 30.78 30.7717 1,763
11th Sep 2026 (Fri) 31.17 31.17 31.0095 31.0095 10
10th Sep 2026 (Thu) 31.17 31.17 31.0093 31.0093 0
9th Sep 2026 (Wed) 31.17 31.3048 31.17 31.3048 35
8th Sep 2026 (Tue) 31.17 31.4194 31.17 31.4194 162
7th Sep 2026 (Mon) 31.17 31.3734 31.17 31.3734 3
4th Sep 2026 (Fri) 31.17 31.3734 31.17 31.3734 3
3rd Sep 2026 (Thu) 31.17 31.4338 31.17 31.4338 3
2nd Sep 2026 (Wed) 31.17 31.17 31.17 31.2498 0
1st Sep 2026 (Tue) 31.23 31.23 31.0463 31.0463 263
31st Aug 2026 (Mon) 31.23 31.23 31.23 31.1893 95
See more Goose Hollow Ta price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered