| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.28 | 30.5752 | 30.28 | 30.5752 | 0 |
| 19th May 2026 (Tue) | 30.28 | 30.58 | 29.17 | 30.6198 | 101 |
| 18th May 2026 (Mon) | 30.65 | 30.65 | 30.60 | 30.6479 | 2,789 |
| 15th May 2026 (Fri) | 30.90 | 30.90 | 30.62 | 30.62 | 0 |
| 14th May 2026 (Thu) | 30.90 | 30.93 | 30.89 | 30.8309 | 2,152 |
| 13th May 2026 (Wed) | 30.93 | 30.93 | 30.9193 | 30.9193 | 0 |
| 12th May 2026 (Tue) | 30.93 | 30.93 | 30.9078 | 30.9078 | 3 |
| 11th May 2026 (Mon) | 30.93 | 31.117 | 30.93 | 31.117 | 0 |
| 8th May 2026 (Fri) | 30.93 | 30.93 | 30.93 | 31.0761 | 712 |
| 7th May 2026 (Thu) | 30.96 | 30.96 | 30.96 | 30.8953 | 3 |
| 6th May 2026 (Wed) | 30.44 | 30.9271 | 30.44 | 30.9271 | 4 |
| 5th May 2026 (Tue) | 30.44 | 30.46 | 30.44 | 30.5297 | 1,706 |
| 4th May 2026 (Mon) | 30.55 | 30.55 | 30.55 | 30.3589 | 100 |
| 1st May 2026 (Fri) | 29.89 | 30.40 | 29.89 | 30.4521 | 1 |
| 30th Apr 2026 (Thu) | 30.13 | 30.16 | 30.13 | 30.3014 | 1,501 |
| 29th Apr 2026 (Wed) | 30.13 | 30.13 | 29.9337 | 29.9337 | 0 |
| 28th Apr 2026 (Tue) | 30.13 | 30.13 | 30.13 | 30.19 | 233 |
| 27th Apr 2026 (Mon) | 30.16 | 30.16 | 30.16 | 30.2749 | 653 |
| 24th Apr 2026 (Fri) | 30.10 | 30.3339 | 30.10 | 30.3339 | 19 |
| 23rd Apr 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.1428 | 11 |
| 22nd Apr 2026 (Wed) | 30.44 | 30.44 | 30.28 | 30.355 | 137 |
| 21st Apr 2026 (Tue) | 30.30 | 30.30 | 30.25 | 30.1519 | 813 |
| 20th Apr 2026 (Mon) | 30.26 | 30.46 | 30.26 | 30.507 | 2,701 |
| 17th Apr 2026 (Fri) | 30.61 | 30.61 | 30.58 | 30.5815 | 442 |
| 16th Apr 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.3241 | 180 |
| 15th Apr 2026 (Wed) | 30.37 | 30.37 | 30.36 | 30.37 | 2,372 |
| 14th Apr 2026 (Tue) | 29.97 | 30.1444 | 29.97 | 30.1444 | 60 |
| 13th Apr 2026 (Mon) | 29.97 | 30.0122 | 29.97 | 30.0122 | 115 |
| 10th Apr 2026 (Fri) | 29.97 | 29.984 | 29.97 | 29.984 | 11 |
| 9th Apr 2026 (Thu) | 29.97 | 29.9957 | 29.97 | 29.9957 | 0 |
| 8th Apr 2026 (Wed) | 29.97 | 29.97 | 29.97 | 29.9543 | 161 |
| 7th Apr 2026 (Tue) | 29.61 | 29.6322 | 29.61 | 29.6322 | 0 |
| 6th Apr 2026 (Mon) | 29.61 | 29.6839 | 29.61 | 29.6839 | 30 |
| 3rd Apr 2026 (Fri) | 29.61 | 29.71 | 29.61 | 29.6671 | 1,263 |
| 2nd Apr 2026 (Thu) | 29.61 | 29.71 | 29.61 | 29.6671 | 1,263 |
| 1st Apr 2026 (Wed) | 29.75 | 29.75 | 29.70 | 29.747 | 879 |
| 31st Mar 2026 (Tue) | 29.51 | 30.25 | 29.51 | 29.7036 | 11,500 |
| 30th Mar 2026 (Mon) | 29.49 | 29.49 | 29.49 | 29.4548 | 0 |
| 27th Mar 2026 (Fri) | 29.46 | 29.46 | 29.46 | 29.4915 | 1,066 |
| 26th Mar 2026 (Thu) | 29.69 | 29.69 | 29.69 | 29.5568 | 35 |
| 25th Mar 2026 (Wed) | 29.77 | 29.77 | 29.77 | 29.79 | 1,005 |
| 24th Mar 2026 (Tue) | 29.64 | 29.68 | 29.53 | 29.6544 | 1,231 |
| 23rd Mar 2026 (Mon) | 29.93 | 29.93 | 29.93 | 29.9406 | 340 |