| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.39 | 30.4407 | 30.39 | 30.4407 | 0 |
| 9th Jul 2026 (Thu) | 30.39 | 30.50 | 30.34 | 30.48 | 0 |
| 8th Jul 2026 (Wed) | 30.69 | 30.69 | 30.4303 | 30.4303 | 163 |
| 7th Jul 2026 (Tue) | 30.69 | 30.69 | 30.60 | 30.5716 | 2,458 |
| 6th Jul 2026 (Mon) | 30.72 | 30.72 | 30.72 | 30.773 | 1 |
| 3rd Jul 2026 (Fri) | 30.73 | 30.73 | 30.6961 | 30.6961 | 0 |
| 2nd Jul 2026 (Thu) | 30.73 | 30.73 | 30.6961 | 30.6961 | 130 |
| 1st Jul 2026 (Wed) | 30.73 | 30.73 | 30.581 | 30.581 | 0 |
| 30th Jun 2026 (Tue) | 30.73 | 30.73 | 30.73 | 30.6714 | 816 |
| 29th Jun 2026 (Mon) | 30.63 | 30.67 | 30.63 | 30.7304 | 413 |
| 26th Jun 2026 (Fri) | 30.58 | 30.6389 | 30.58 | 30.6389 | 1 |
| 25th Jun 2026 (Thu) | 30.58 | 30.60 | 30.58 | 30.5308 | 799 |
| 24th Jun 2026 (Wed) | 30.47 | 30.47 | 30.3989 | 30.3989 | 1 |
| 23rd Jun 2026 (Tue) | 30.47 | 30.47 | 30.47 | 30.3907 | 1 |
| 22nd Jun 2026 (Mon) | 30.68 | 30.68 | 30.4881 | 30.4881 | 0 |
| 19th Jun 2026 (Fri) | 30.68 | 30.68 | 30.61 | 30.6411 | 298 |
| 18th Jun 2026 (Thu) | 30.68 | 30.68 | 30.61 | 30.6411 | 298 |
| 17th Jun 2026 (Wed) | 30.56 | 30.6631 | 30.56 | 30.6631 | 0 |
| 16th Jun 2026 (Tue) | 30.56 | 30.9468 | 30.56 | 30.9468 | 0 |
| 15th Jun 2026 (Mon) | 30.56 | 30.91 | 30.56 | 30.91 | 0 |
| 12th Jun 2026 (Fri) | 30.52 | 30.7998 | 30.52 | 30.7998 | 2 |
| 11th Jun 2026 (Thu) | 30.52 | 30.7433 | 30.52 | 30.7433 | 1 |
| 10th Jun 2026 (Wed) | 30.52 | 30.6058 | 30.52 | 30.6058 | 0 |
| 9th Jun 2026 (Tue) | 30.52 | 30.55 | 30.52 | 30.6405 | 0 |
| 8th Jun 2026 (Mon) | 30.54 | 30.54 | 30.4888 | 30.4888 | 0 |
| 5th Jun 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.607 | 0 |
| 4th Jun 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.5679 | 1 |
| 3rd Jun 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.4843 | 0 |
| 2nd Jun 2026 (Tue) | 30.40 | 30.5412 | 30.40 | 30.5412 | 1 |
| 1st Jun 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.4825 | 293 |
| 29th May 2026 (Fri) | 30.54 | 30.64 | 30.46 | 30.5439 | 10,328 |
| 28th May 2026 (Thu) | 30.44 | 30.53 | 30.44 | 30.5707 | 3 |
| 27th May 2026 (Wed) | 30.49 | 30.49 | 30.4768 | 30.4768 | 186 |
| 26th May 2026 (Tue) | 30.49 | 30.5165 | 30.49 | 30.5165 | 0 |
| 25th May 2026 (Mon) | 30.49 | 30.54 | 30.49 | 30.54 | 0 |
| 22nd May 2026 (Fri) | 30.49 | 30.54 | 30.49 | 30.54 | 0 |
| 21st May 2026 (Thu) | 30.49 | 30.51 | 30.49 | 30.5106 | 933 |
| 20th May 2026 (Wed) | 30.28 | 30.5752 | 30.28 | 30.5752 | 0 |
| 19th May 2026 (Tue) | 30.28 | 30.58 | 29.17 | 30.6198 | 101 |
| 18th May 2026 (Mon) | 30.65 | 30.65 | 30.60 | 30.6479 | 2,789 |
| 15th May 2026 (Fri) | 30.90 | 30.90 | 30.62 | 30.62 | 0 |
| 14th May 2026 (Thu) | 30.90 | 30.93 | 30.89 | 30.8309 | 2,152 |
| 13th May 2026 (Wed) | 30.93 | 30.93 | 30.9193 | 30.9193 | 0 |
| 12th May 2026 (Tue) | 30.93 | 30.93 | 30.9078 | 30.9078 | 3 |
| 11th May 2026 (Mon) | 30.93 | 31.117 | 30.93 | 31.117 | 0 |