| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.10 | 30.10 | 29.9184 | 29.9184 | 23 |
| 25th Sep 2026 (Fri) | 30.10 | 30.2244 | 30.10 | 30.2244 | 1 |
| 24th Sep 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.1476 | 910 |
| 23rd Sep 2026 (Wed) | 30.36 | 30.36 | 30.36 | 30.4088 | 901 |
| 22nd Sep 2026 (Tue) | 30.79 | 30.8992 | 30.79 | 30.8992 | 0 |
| 21st Sep 2026 (Mon) | 30.79 | 30.79 | 30.79 | 30.8689 | 0 |
| 18th Sep 2026 (Fri) | 30.62 | 30.79 | 30.62 | 30.7262 | 1,802 |
| 17th Sep 2026 (Thu) | 30.65 | 30.8041 | 30.65 | 30.8041 | 3 |
| 16th Sep 2026 (Wed) | 30.65 | 30.65 | 30.5886 | 30.5886 | 0 |
| 15th Sep 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.6894 | 900 |
| 14th Sep 2026 (Mon) | 30.79 | 30.79 | 30.78 | 30.7717 | 1,763 |
| 11th Sep 2026 (Fri) | 31.17 | 31.17 | 31.0095 | 31.0095 | 10 |
| 10th Sep 2026 (Thu) | 31.17 | 31.17 | 31.0093 | 31.0093 | 0 |
| 9th Sep 2026 (Wed) | 31.17 | 31.3048 | 31.17 | 31.3048 | 35 |
| 8th Sep 2026 (Tue) | 31.17 | 31.4194 | 31.17 | 31.4194 | 162 |
| 7th Sep 2026 (Mon) | 31.17 | 31.3734 | 31.17 | 31.3734 | 3 |
| 4th Sep 2026 (Fri) | 31.17 | 31.3734 | 31.17 | 31.3734 | 3 |
| 3rd Sep 2026 (Thu) | 31.17 | 31.4338 | 31.17 | 31.4338 | 3 |
| 2nd Sep 2026 (Wed) | 31.17 | 31.17 | 31.17 | 31.2498 | 0 |
| 1st Sep 2026 (Tue) | 31.23 | 31.23 | 31.0463 | 31.0463 | 263 |
| 31st Aug 2026 (Mon) | 31.23 | 31.23 | 31.23 | 31.1893 | 95 |
| 28th Aug 2026 (Fri) | 31.40 | 31.42 | 31.40 | 31.2802 | 63 |
| 27th Aug 2026 (Thu) | 31.44 | 31.44 | 31.382 | 31.382 | 267 |
| 26th Aug 2026 (Wed) | 31.44 | 31.44 | 31.3575 | 31.3575 | 2 |
| 25th Aug 2026 (Tue) | 31.44 | 31.49 | 31.44 | 31.4918 | 1,003 |
| 24th Aug 2026 (Mon) | 30.50 | 31.31 | 30.50 | 31.3814 | 797 |
| 21st Aug 2026 (Fri) | 31.36 | 31.36 | 31.36 | 31.316 | 128 |
| 20th Aug 2026 (Thu) | 31.12 | 31.12 | 31.06 | 31.10 | 4,100 |
| 19th Aug 2026 (Wed) | 31.12 | 31.12 | 31.12 | 31.2411 | 800 |
| 18th Aug 2026 (Tue) | 30.35 | 30.7303 | 30.35 | 30.7303 | 0 |
| 17th Aug 2026 (Mon) | 30.35 | 30.8398 | 30.35 | 30.8398 | 0 |
| 14th Aug 2026 (Fri) | 30.35 | 30.8846 | 30.35 | 30.8846 | 0 |
| 13th Aug 2026 (Thu) | 30.35 | 30.864 | 30.35 | 30.864 | 0 |
| 12th Aug 2026 (Wed) | 30.35 | 30.9051 | 30.35 | 30.9051 | 0 |
| 11th Aug 2026 (Tue) | 30.35 | 30.9664 | 30.35 | 30.9664 | 0 |
| 10th Aug 2026 (Mon) | 30.35 | 31.0089 | 30.35 | 31.0089 | 0 |
| 7th Aug 2026 (Fri) | 30.35 | 31.0825 | 30.35 | 31.0825 | 30 |
| 6th Aug 2026 (Thu) | 30.35 | 30.8151 | 30.35 | 30.8151 | 1 |
| 5th Aug 2026 (Wed) | 30.35 | 30.8809 | 30.35 | 30.8809 | 0 |
| 4th Aug 2026 (Tue) | 30.35 | 30.689 | 30.35 | 30.689 | 0 |
| 3rd Aug 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.3924 | 87 |
| 31st Jul 2026 (Fri) | 30.23 | 30.26 | 30.20 | 30.23 | 3,665 |
| 30th Jul 2026 (Thu) | 30.42 | 30.42 | 30.42 | 30.4204 | 151 |
| 29th Jul 2026 (Wed) | 30.23 | 30.47 | 30.23 | 30.2133 | 532 |