Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goose Hollow Ta (GHTA.US) Share Price

Price $30.98 on 06-02-2026 at 22:20:04
Change $0.08 0.26%
Buy $31.07
Sell $24.53
Last Trade: Sell 1.00 at $30.92
Day's Volume: 45
Last Close: $31.0249
Open: $30.96
ISIN: US19423L5738
Day's Range $0.00 - $0.00
52wk Range: $29.52 - $31.86
Market Capitalisation: $N/A
VWAP: $30.95689
Shares in Issue: N/A

Goose Hollow Ta (GHTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.92 Automatic Execution
09:30:00 - 06-Feb-26
See more Goose Hollow Ta trades

Goose Hollow Ta (GHTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.96 31.0249 30.96 31.0249 45
5th Feb 2026 (Thu) 30.96 30.96 30.902 30.902 1
4th Feb 2026 (Wed) 30.96 30.96 30.96 31.0083 118
3rd Feb 2026 (Tue) 30.80 30.80 30.80 30.86 1
2nd Feb 2026 (Mon) 30.93 30.93 30.54 30.54 1
30th Jan 2026 (Fri) 30.93 30.93 30.6279 30.6279 1
29th Jan 2026 (Thu) 30.93 31.01 30.93 31.01 1
28th Jan 2026 (Wed) 30.93 30.93 30.93 31.08 100
27th Jan 2026 (Tue) 30.96 30.96 30.96 31.08 203
26th Jan 2026 (Mon) 30.85 30.85 30.85 30.902 429
23rd Jan 2026 (Fri) 30.74 30.89 30.74 30.89 45
22nd Jan 2026 (Thu) 30.74 30.74 30.74 30.83 100
21st Jan 2026 (Wed) 30.63 30.73 30.63 30.71 187
20th Jan 2026 (Tue) 30.59 30.59 30.59 30.73 100
19th Jan 2026 (Mon) 30.65 30.66 30.65 30.7256 905
16th Jan 2026 (Fri) 30.65 30.66 30.65 30.7256 905
15th Jan 2026 (Thu) 30.58 30.63 30.58 30.73 3,476
14th Jan 2026 (Wed) 30.54 30.70 30.54 30.69 200
13th Jan 2026 (Tue) 30.48 30.56 30.48 30.4742 261
12th Jan 2026 (Mon) 30.41 30.4742 30.41 30.4742 4
9th Jan 2026 (Fri) 30.41 30.41 30.41 30.4362 0
8th Jan 2026 (Thu) 30.01 30.2866 30.01 30.2866 20
7th Jan 2026 (Wed) 30.01 30.01 30.01 30.0585 21
See more Goose Hollow Ta price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered