Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goose Hollow Ta (GHTA.US) Share Price

Price $29.71 on 03-04-2026 at 22:47:27
Change $-0.13 -0.44%
Buy $54.47
Sell $11.50
Last Trade: -
Day's Volume: 1,263
Last Close: $29.6671
Open: $29.61
ISIN: US19423L5738
Day's Range $29.61 - $29.71
52wk Range: $26.34 - $31.90
Market Capitalisation: $N/A
VWAP: $29.65888
Shares in Issue: N/A

Goose Hollow Ta (GHTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goose Hollow Ta trades

Goose Hollow Ta (GHTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.61 29.71 29.61 29.6671 1,263
2nd Apr 2026 (Thu) 29.61 29.71 29.61 29.6671 1,263
1st Apr 2026 (Wed) 29.75 29.75 29.70 29.747 879
31st Mar 2026 (Tue) 29.51 30.25 29.51 29.7036 11,500
30th Mar 2026 (Mon) 29.49 29.49 29.49 29.4548 0
27th Mar 2026 (Fri) 29.46 29.46 29.46 29.4915 1,066
26th Mar 2026 (Thu) 29.69 29.69 29.69 29.5568 35
25th Mar 2026 (Wed) 29.77 29.77 29.77 29.79 1,005
24th Mar 2026 (Tue) 29.64 29.68 29.53 29.6544 1,231
23rd Mar 2026 (Mon) 29.93 29.93 29.93 29.9406 340
20th Mar 2026 (Fri) 30.33 30.33 29.6639 29.6639 0
19th Mar 2026 (Thu) 30.33 30.33 30.1926 30.1926 2
18th Mar 2026 (Wed) 30.33 30.33 30.2604 30.2604 19
17th Mar 2026 (Tue) 30.33 30.6061 30.33 30.6061 5
16th Mar 2026 (Mon) 30.33 30.44 30.33 30.4056 1,180
13th Mar 2026 (Fri) 29.94 29.94 29.94 29.9916 905
12th Mar 2026 (Thu) 31.25 31.25 30.1216 30.1216 1
11th Mar 2026 (Wed) 31.25 31.25 30.4407 30.4407 90
10th Mar 2026 (Tue) 31.25 31.25 30.5074 30.5074 0
9th Mar 2026 (Mon) 31.25 31.25 30.44 30.51 2,138
6th Mar 2026 (Fri) 30.50 30.50 30.50 30.5434 0
5th Mar 2026 (Thu) 30.69 30.69 30.6189 30.6189 0
See more Goose Hollow Ta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered