Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goose Hollow Ta (GHTA.US) Share Price

Price $30.32 on 18-07-2025 at 21:20:03
Change $-0.17 -0.56%
Buy $45.67
Sell $30.23
Buy / Sell GHTA Shares
Last Trade: Sell 1.00 at $30.45
Day's Volume: 2,107
Last Close: $30.375
Open: $30.33
ISIN: US19423L5738
Day's Range $30.32 - $30.33
52wk Range: $29.52 - $31.11
Market Capitalisation: $N/A
VWAP: $30.32936
Shares in Issue: N/A

Goose Hollow Ta (GHTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.45 Automatic Execution
11:51:29 - 18-Jul-25
See more Goose Hollow Ta trades

Goose Hollow Ta (GHTA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.33 30.33 30.32 30.375 2,107
17th Jul 2025 (Thu) 30.18 30.4858 30.18 30.4858 0
16th Jul 2025 (Wed) 30.18 30.18 30.17 30.18 1,975
15th Jul 2025 (Tue) 30.27 30.29 30.17 30.29 2,150
14th Jul 2025 (Mon) 30.48 30.48 30.33 30.49 565
11th Jul 2025 (Fri) 30.50 30.50 30.50 30.5798 271
10th Jul 2025 (Thu) 30.76 30.80 30.76 30.7211 380
9th Jul 2025 (Wed) 30.65 30.69 30.65 30.69 2,800
8th Jul 2025 (Tue) 30.63 30.73 30.63 30.575 5,117
7th Jul 2025 (Mon) 30.62 30.62 30.62 30.6209 80
4th Jul 2025 (Fri) 31.08 31.08 30.91 30.9533 2,359
3rd Jul 2025 (Thu) 31.08 31.08 30.91 30.9533 2,359
2nd Jul 2025 (Wed) 30.84 30.84 30.84 30.9407 221
1st Jul 2025 (Tue) 30.83 30.86 30.83 30.8388 583
30th Jun 2025 (Mon) 30.38 30.525 30.38 30.525 2
27th Jun 2025 (Fri) 30.38 30.38 30.38 30.3426 100
26th Jun 2025 (Thu) 30.02 30.4049 30.02 30.4049 75
25th Jun 2025 (Wed) 30.02 30.02 30.02 30.0752 700
24th Jun 2025 (Tue) 30.07 30.1549 30.07 30.1549 2
23rd Jun 2025 (Mon) 30.07 30.12 29.76 29.9344 6,962
20th Jun 2025 (Fri) 30.34 30.34 29.76 29.76 19
19th Jun 2025 (Thu) 30.34 30.34 30.0028 30.0028 0
See more Goose Hollow Ta price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered