Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goose Hollow Ta (GHTA.US) Share Price

Price $31.2208 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $32.90
Sell $30.88
Last Trade: -
Day's Volume: 0
Last Close: $31.0216
Open: $31.90
ISIN: US19423L5738
Day's Range $0.00 - $0.00
52wk Range: $29.52 - $31.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goose Hollow Ta (GHTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goose Hollow Ta trades

Goose Hollow Ta (GHTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.90 31.90 31.0216 31.0216 0
18th Sep 2025 (Thu) 31.90 31.90 31.2208 31.2208 0
17th Sep 2025 (Wed) 31.90 31.90 31.3866 31.3866 19
16th Sep 2025 (Tue) 31.90 31.90 31.3722 31.3722 0
15th Sep 2025 (Mon) 31.90 31.90 31.2246 31.2246 55
12th Sep 2025 (Fri) 31.90 31.90 31.2447 31.2447 16
11th Sep 2025 (Thu) 31.90 31.90 31.40 31.435 252
10th Sep 2025 (Wed) 31.05 31.5113 31.05 31.5113 9
9th Sep 2025 (Tue) 31.05 31.5875 31.05 31.5875 0
8th Sep 2025 (Mon) 31.05 31.5743 31.05 31.5743 42
5th Sep 2025 (Fri) 31.05 31.7056 31.05 31.7056 78
4th Sep 2025 (Thu) 31.05 31.05 31.05 31.5186 133
3rd Sep 2025 (Wed) 31.52 31.52 31.2622 31.2622 225
2nd Sep 2025 (Tue) 31.52 31.5365 31.52 31.5365 6
1st Sep 2025 (Mon) 31.52 31.80 31.52 31.80 0
29th Aug 2025 (Fri) 31.52 31.80 31.52 31.80 0
28th Aug 2025 (Thu) 31.52 31.7451 31.52 31.7451 0
27th Aug 2025 (Wed) 31.52 31.6748 31.52 31.6748 26
26th Aug 2025 (Tue) 31.52 31.52 31.52 31.5794 1,148
25th Aug 2025 (Mon) 31.69 31.70 31.66 31.7143 1,995
22nd Aug 2025 (Fri) 31.61 31.86 31.61 31.7775 1,660
21st Aug 2025 (Thu) 31.28 31.28 31.28 31.3225 45
See more Goose Hollow Ta price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered