| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $13.19 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 60 | $13.22 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 40 | $13.22 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 60 | $13.21 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 4 | $13.17 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 2 | $13.17 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 500 | $13.20 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 2 | $13.19 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 18 | $13.175 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $13.175 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 300 | $13.10 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 300 | $13.175 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $13.175 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 9 | $13.27 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 13 | $13.245 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 3 | $13.22 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 2 | $13.195 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 100 | $13.195 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 3 | $13.21 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $13.21 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 14 | $13.23 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 27 | $13.24 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 31 | $13.23 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 3 | $13.23 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 29 | $13.23 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 26 | $13.23 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 15 | $13.29 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 25 | $13.30 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 4 | $13.32 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 95 | $13.32 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 7 | $13.32 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 44 | $13.335 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 71 | $13.35 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Buy* | 19 | $13.35 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Sell* | 12 | $13.33 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 3 | $13.33 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 14 | $13.36 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 3 | $13.36 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 90 | $13.36 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 8 | $13.34 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 8 | $13.34 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 26 | $13.33 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 26 | $13.34 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 26 | $13.34 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 30 | $13.33 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 52 | $13.40 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 18 | $13.40 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 18 | $13.39 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 7 | $13.39 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 17 | $13.39 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 36 | $13.40 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 14 | $13.40 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 8 | $13.42 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 70 | $13.46 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Unknown* | 70 | $13.445 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 8 | $13.42 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 19 | $13.35 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 9 | $13.35 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 80 | $13.36 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 80 | $13.37 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 70 | $13.37 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 155 | $13.37 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 12 | $13.37 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 10 | $13.52 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 2 | $13.52 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 20 | $13.57 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 9 | $13.60 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 2 | $13.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 36 | $14.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 9 | $14.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 70 | $14.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 7 | $14.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 4 | $14.145 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 4 | $14.145 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 4 | $14.145 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Ordinary |
08:34:51 - 12-Dec-25 |