| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.09 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $15.065 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 5 | $15.065 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 80 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 9 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 47 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 53 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 10 | $15.015 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 6 | $15.04 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 90 | $15.00 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 9 | $15.04 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 46 | $15.04 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 6 | $15.04 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 50 | $15.04 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 53 | $14.99 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 120 | $14.99 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 10 | $15.03 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 39 | $15.03 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 30 | $15.05 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 70 | $15.05 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 6 | $15.12 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 32 | $15.12 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 7 | $15.12 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 2 | $15.10 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 2 | $15.10 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 8 | $15.10 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 4 | $15.12 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 4 | $15.12 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 4 | $15.12 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 6 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 10 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 6 | $15.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 64 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 3 | $15.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 4 | $15.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 8 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 64 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 200 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 3 | $15.12 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 3 | $15.12 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 80 | $15.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 4 | $15.11 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 4 | $15.11 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 6 | $15.12 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 79 | $15.12 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 21 | $15.12 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 4 | $15.12 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 91 | $15.12 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 9 | $15.12 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 164 | $15.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 17 | $15.18 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 97 | $15.18 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 3 | $15.16 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 72 | $15.16 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 264 | $15.16 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 264 | $15.15 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 25 | $15.10 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 46 | $15.09 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 29 | $15.09 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 46 | $15.09 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 75 | $15.08 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 4 | $15.04 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 6 | $15.03 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 6 | $15.03 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 6 | $15.03 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 7 | $15.02 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 7 | $15.02 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 3 | $15.02 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 7 | $15.02 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 7 | $15.01 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 7 | $15.01 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 3 | $15.01 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $15.005 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 4 | $15.01 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 51 | $15.03 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 49 | $15.03 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 47 | $15.00 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 34 | $14.95 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 5 | $15.05 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 40 | $15.04 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 40 | $15.04 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 45 | $15.04 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 53 | $15.02 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 29 | $15.01 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 3 | $15.01 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 48 | $15.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 40 | $14.94 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 60 | $14.95 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 182 | $14.86 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 87 | $14.87 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 13 | $14.87 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 35 | $14.95 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 15 | $14.95 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 59 | $14.95 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 25 | $14.95 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 110 | $14.93 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 52 | $14.93 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 133 | $14.93 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 49 | $15.13 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 46 | $15.13 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 5 | $15.14 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 5 | $15.14 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 25 | $15.12 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 48 | $15.10 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 148 | $15.10 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 28 | $15.06 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 101 | $15.06 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 50 | $15.015 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 100 | $15.015 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 100 | $15.015 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 150 | $15.01 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 150 | $15.00 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 35 | $14.99 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 40 | $15.00 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 225 | $15.01 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 50 | $14.94 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 5 | $14.94 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 120 | $14.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 120 | $14.98 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 14 | $14.89 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 40 | $14.89 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 64 | $14.89 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 60 | $14.89 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 23 | $14.89 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 14 | $14.88 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 4 | $14.89 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 29 | $14.89 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 63 | $14.89 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 150 | $14.88 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 40 | $14.88 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 20 | $14.76 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 150 | $14.83 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 150 | $14.83 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 120 | $14.83 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 119 | $14.83 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Unknown* | 264 | $14.83 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 5 | $14.69 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 5 | $14.69 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 1 | $14.725 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $14.875 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $14.875 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $14.875 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $14.875 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 25 | $14.88 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 69 | $14.88 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 131 | $14.88 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 50 | $14.89 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 58 | $14.90 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 42 | $14.90 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 58 | $14.93 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 200 | $14.925 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 20 | $14.925 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 200 | $14.925 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 25 | $15.02 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 25 | $15.03 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 25 | $15.04 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 20 | $15.02 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 3,255 | $15.06 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 33 | $15.06 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 22 | $15.06 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 41 | $15.06 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 35 | $15.06 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 33 | $15.06 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 22 | $15.06 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 11 | $15.06 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 286 | $15.06 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 577 | $15.06 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 1,792 | $15.06 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 700 | $15.06 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 89 | $15.06 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 6 | $15.06 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 53 | $15.065 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $15.06 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $15.06 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 9 | $15.06 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 2 | $15.06 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 56 | $15.06 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 174 | $15.06 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 11 | $15.06 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 51 | $15.06 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 95 | $15.065 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 21 | $15.06 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 29 | $15.06 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 58 | $15.06 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 3 | $15.075 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 149 | $15.07 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 51 | $15.07 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $15.075 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 120 | $15.06 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 120 | $15.06 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 30 | $15.06 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 264 | $15.06 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 120 | $15.06 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 8 | $15.06 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 19 | $14.93 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 61 | $14.895 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 52 | $14.91 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 148 | $14.91 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 29 | $14.91 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 50 | $14.90 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 20 | $14.81 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 40 | $14.88 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 20 | $14.81 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 20 | $14.83 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 25 | $14.75 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 25 | $14.73 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 19 | $14.71 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 3 | $14.71 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 25 | $14.73 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 3 | $14.71 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 45 | $14.71 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 48 | $14.70 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 123 | $14.70 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 53 | $14.66 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 1 | $14.405 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $14.405 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |