| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.56 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $17.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 80 | $17.41 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 400 | $17.41 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 4 | $17.59 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 8 | $17.59 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 8 | $17.69 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 10 | $17.48 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 3 | $17.49 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 30 | $17.49 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 92 | $17.555 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 8 | $17.555 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 30 | $17.555 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 10 | $17.48 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 8 | $17.44 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 8 | $17.44 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 8 | $17.43 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 8 | $17.41 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 8 | $17.41 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 8 | $17.41 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 20 | $17.495 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 8 | $17.41 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 8 | $17.41 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 8 | $17.41 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 8 | $17.42 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 8 | $17.41 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 40 | $17.40 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 30 | $17.45 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 50 | $17.45 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 8 | $17.39 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 7 | $17.45 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 5 | $17.39 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 8 | $17.45 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 5 | $17.43 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 9 | $17.48 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 6 | $17.62 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $17.915 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $17.915 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $17.915 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $17.915 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $18.345 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 100 | $18.345 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 26 | $18.30 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 25 | $18.30 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 14 | $18.30 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 26 | $18.30 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 40 | $18.31 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 30 | $18.365 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 18 | $18.48 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 30 | $18.48 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 33 | $18.48 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 2 | $18.69 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 500 | $18.47 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 47 | $18.47 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 6 | $18.39 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 6 | $18.42 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 15 | $18.58 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 6 | $18.60 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 50 | $18.59 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 50 | $18.57 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 50 | $18.715 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 140 | $18.57 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 29 | $18.57 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 20 | $18.57 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 222 | $18.57 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 147 | $18.57 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 147 | $18.57 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 194 | $18.57 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 49 | $18.40 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 85 | $18.34 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 15 | $18.34 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 16 | $18.35 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 30 | $18.35 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 85 | $18.36 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 15 | $18.36 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 30 | $18.35 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 30 | $18.40 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 1,000 | $18.23 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 5 | $18.07 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 8 | $18.14 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 8 | $18.08 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 8 | $18.12 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 390 | $18.30 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 88 | $18.20 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 72 | $18.20 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 28 | $18.20 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 12 | $18.20 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 16 | $18.04 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $17.61 | Ordinary |
05:50:05 - 18-Jul-25 |