| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $84.12 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $84.12 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 98 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 8 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 19 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 12 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 6 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 19 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 4 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 45 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $84.15 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 8 | $84.44 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 2 | $84.67 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 2 | $84.50 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 223 | $84.46 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 14 | $84.13 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $84.28 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 6 | $84.28 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 19 | $84.27 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 25 | $84.27 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2 | $84.30 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 11 | $84.24 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 2 | $83.79 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $83.79 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 2 | $83.79 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 53 | $83.40 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 11 | $83.40 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 11 | $83.36 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 11 | $83.36 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 11 | $83.36 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 11 | $83.36 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 2 | $83.22 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 74 | $82.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 50 | $82.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 8 | $82.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 2 | $83.00 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 26 | $82.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 33 | $82.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 70 | $82.99 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 7 | $83.77 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 99 | $83.79 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 10 | $83.85 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 60 | $83.84 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 30 | $83.71 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 2 | $83.50 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 44 | $83.50 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 2 | $83.49 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 3 | $83.50 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 28 | $84.09 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 2 | $84.14 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 93 | $84.14 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 5 | $84.10 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 6 | $84.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 10 | $84.16 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 12 | $84.20 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 22 | $84.19 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 8 | $84.45 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 8 | $84.45 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 30 | $84.30 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 1 | $84.54 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 4 | $84.15 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 6 | $83.88 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 5 | $81.17 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 45 | $81.03 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 50 | $81.01 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 50 | $81.03 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 50 | $81.03 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 4 | $81.04 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 2 | $81.26 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 33 | $81.26 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 15 | $81.26 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 18 | $81.26 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2 | $80.50 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 370 | $80.50 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 19 | $80.51 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2 | $80.51 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 4 | $80.79 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 20 | $80.79 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 370 | $80.50 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 172 | $80.50 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 132 | $80.50 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 66 | $80.50 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 24 | $80.78 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 4 | $80.36 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 2 | $80.43 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 4 | $80.36 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 2 | $80.00 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 2 | $80.00 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 2 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 5 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 5 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 5 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 5 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 10 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 6 | $79.98 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 15 | $79.23 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 17 | $79.25 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 5 | $77.48 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 50 | $77.34 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 5 | $77.38 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 50 | $77.40 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 9 | $77.71 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 35 | $77.30 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 51 | $77.30 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 7 | $77.09 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 50 | $77.26 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 20 | $76.95 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 7 | $79.52 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 26 | $79.52 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 45 | $79.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 3 | $80.01 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 3 | $77.00 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Ordinary |
09:10:28 - 06-Feb-26 |