| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $51.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $51.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 16 | $51.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $51.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 18 | $51.215 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $51.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $51.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 57 | $51.20 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 43 | $51.20 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 11 | $51.28 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 2 | $51.28 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 25 | $51.25 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 9 | $51.28 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 15 | $51.28 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 6 | $51.28 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 2 | $51.26 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 4 | $51.23 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 2 | $51.23 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 5 | $51.15 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 5 | $51.18 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 12 | $51.22 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 3 | $51.22 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 2 | $51.19 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 15 | $51.19 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 2 | $51.23 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 3 | $51.23 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 2 | $51.27 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 2 | $51.27 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 2 | $51.33 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 1 | $51.28 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 53 | $51.285 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 2 | $51.28 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 40 | $51.22 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 8 | $51.23 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 5 | $51.23 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 3 | $51.28 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $51.20 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 51 | $51.28 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 26 | $51.28 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 13 | $51.28 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 13 | $51.28 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 26 | $51.28 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 1 | $51.28 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 17 | $51.22 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $51.22 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 17 | $51.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 20 | $51.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 20 | $51.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 20 | $51.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 20 | $51.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 98 | $51.25 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 12 | $51.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $51.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $51.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 55 | $51.83 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 2 | $51.83 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 2 | $51.68 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 3 | $51.67 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $51.67 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 3 | $51.685 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 6 | $51.75 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 10 | $51.73 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 10 | $51.73 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 40 | $51.62 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 40 | $51.63 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 4 | $51.63 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 60 | $51.62 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 33 | $51.68 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 19 | $51.68 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 61 | $51.68 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 5 | $51.37 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 100 | $51.205 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 90 | $51.25 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 57 | $51.285 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 9 | $51.57 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 2 | $52.105 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 9 | $51.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $52.00 | Ordinary |
08:38:22 - 18-Jul-25 |
| Buy* | 1 | $51.91 | Ordinary |
08:12:35 - 18-Jul-25 |