| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $53.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 30 | $53.50 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 3 | $53.58 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 42 | $53.58 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 4 | $53.58 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 23 | $53.625 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 6 | $53.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $53.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $53.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 8 | $53.31 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 23 | $53.25 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 1 | $53.215 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $53.36 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 5 | $53.29 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 5 | $53.29 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 5 | $53.29 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 5 | $53.29 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 5 | $53.29 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 5 | $53.29 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 1 | $53.29 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 5 | $53.22 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 4 | $53.22 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 10 | $53.20 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 14 | $53.20 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 10 | $53.20 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 19 | $53.17 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 2 | $53.09 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Sell* | 4 | $53.32 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 87 | $53.45 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 12 | $53.45 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 99 | $53.46 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 12 | $53.50 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 3 | $53.73 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 1 | $53.84 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 13 | $53.88 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 2 | $53.88 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 3 | $53.76 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 50 | $53.85 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 3 | $53.77 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 3 | $53.73 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 9 | $53.72 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 5 | $53.58 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 20 | $53.56 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 17 | $53.55 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 5 | $53.71 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 13 | $53.69 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 3 | $53.69 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 4 | $53.70 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 19 | $53.75 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 4 | $53.91 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 5 | $53.72 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 4 | $53.74 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 188 | $53.90 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 12 | $53.90 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 6 | $53.77 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 6 | $53.77 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 5 | $53.775 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 5 | $53.775 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 15 | $53.77 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 1 | $53.66 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |