| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $63.05 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 5 | $63.05 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 4 | $63.28 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 4 | $63.19 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 4 | $63.60 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 2 | $63.60 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 2 | $63.58 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 4 | $63.65 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 2 | $63.65 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 2 | $63.65 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 7 | $63.51 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 7 | $63.51 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 7 | $63.82 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 6 | $63.82 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 3 | $63.82 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 2 | $63.86 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 2 | $63.66 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 2 | $63.66 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 6 | $63.66 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 6 | $63.45 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 2 | $63.45 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 400 | $63.62 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 2 | $63.64 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 3 | $63.64 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 68 | $63.65 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 30 | $63.60 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 20 | $63.59 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $63.59 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 36 | $63.56 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 36 | $63.55 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 36 | $63.54 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 16 | $63.55 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 16 | $63.54 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 5 | $63.10 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 1 | $62.44 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 5 | $63.98 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 5 | $63.98 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 13 | $63.71 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 37 | $63.50 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 10 | $64.97 | Ordinary |
07:00:00 - 12-Dec-25 |