| Price | $5.13 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $-0.14 -2.66% |
| Buy | $5.21 |
| Sell | $5.12 |
| Last Trade: | Buy 5.00 at $5.12 |
| Day's Volume: | 3,024 |
| Last Close: | $5.26 |
| Open: | $5.25 |
| ISIN: | US02364V2060 |
| Day's Range | $5.08 - $5.29 |
| 52wk Range: | $4.71 - $12.43 |
| Market Capitalisation: | $125.46m |
| VWAP: | $5.187848 |
| Shares in Issue: | 23.58m |
Greystone Housi (GHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.12 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 118 | $5.12 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 4 | $5.12 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 5 | $5.13 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 11 | $5.10 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 1,000 | $5.08 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 25 | $5.13 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
10:50:17 - 21-May-26 |
