| Price | $5.86 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.34% |
| Buy | $5.95 |
| Sell | $5.71 |
| Last Trade: | Buy 20.00 at $5.90 |
| Day's Volume: | 8,559 |
| Last Close: | $5.86 |
| Open: | $5.85 |
| ISIN: | US02364V2060 |
| Day's Range | $5.85 - $5.91 |
| 52wk Range: | $4.75 - $10.42 |
| Market Capitalisation: | $137.96m |
| VWAP: | $5.863532 |
| Shares in Issue: | 23.58m |
Greystone Housi (GHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.90 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 80 | $5.90 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 94 | $5.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $5.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Ordinary |
07:00:00 - 28-Sep-26 |
