| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.25 | 5.30 | 5.23 | 5.26 | 2,301 |
| 19th May 2026 (Tue) | 5.29 | 5.30 | 5.25 | 5.25 | 5,282 |
| 18th May 2026 (Mon) | 5.33 | 5.33 | 5.27 | 5.32 | 6,330 |
| 15th May 2026 (Fri) | 5.26 | 5.34 | 5.23 | 5.26 | 7,405 |
| 14th May 2026 (Thu) | 5.24 | 5.27 | 5.24 | 5.23 | 2,093 |
| 13th May 2026 (Wed) | 5.16 | 5.28 | 5.13 | 5.20 | 12,189 |
| 12th May 2026 (Tue) | 5.05 | 5.29 | 5.05 | 5.20 | 7,613 |
| 11th May 2026 (Mon) | 5.35 | 5.35 | 5.11 | 5.09 | 15,660 |
| 8th May 2026 (Fri) | 5.31 | 5.50 | 5.31 | 5.41 | 9,640 |
| 7th May 2026 (Thu) | 5.32 | 5.32 | 5.24 | 5.29 | 3,625 |
| 6th May 2026 (Wed) | 5.34 | 5.36 | 5.32 | 5.34 | 772 |
| 5th May 2026 (Tue) | 5.425 | 5.425 | 5.30 | 5.34 | 7,293 |
| 4th May 2026 (Mon) | 5.45 | 5.47 | 5.34 | 5.33 | 5,893 |
| 1st May 2026 (Fri) | 5.44 | 5.48 | 5.44 | 5.44 | 847 |
| 30th Apr 2026 (Thu) | 5.38 | 5.54 | 5.36 | 5.40 | 8,820 |
| 29th Apr 2026 (Wed) | 5.25 | 5.38 | 5.22 | 5.32 | 23,710 |
| 28th Apr 2026 (Tue) | 5.10 | 5.15 | 5.08 | 5.18 | 6,729 |
| 27th Apr 2026 (Mon) | 5.13 | 5.17 | 5.12 | 5.14 | 1,470 |
| 24th Apr 2026 (Fri) | 5.13 | 5.22 | 5.13 | 5.20 | 6,469 |
| 23rd Apr 2026 (Thu) | 5.18 | 5.18 | 5.08 | 5.18 | 6,281 |
| 22nd Apr 2026 (Wed) | 5.11 | 5.15 | 5.07 | 5.19 | 4,616 |
| 21st Apr 2026 (Tue) | 5.23 | 5.255 | 5.06 | 5.11 | 2,776 |
| 20th Apr 2026 (Mon) | 5.295 | 5.34 | 5.15 | 5.19 | 22,110 |
| 17th Apr 2026 (Fri) | 5.32 | 5.39 | 5.26 | 5.29 | 11,300 |
| 16th Apr 2026 (Thu) | 5.40 | 5.40 | 5.26 | 5.26 | 1,500 |
| 15th Apr 2026 (Wed) | 5.33 | 5.42 | 5.30 | 5.33 | 3,128 |
| 14th Apr 2026 (Tue) | 5.40 | 5.40 | 5.22 | 5.24 | 8,941 |
| 13th Apr 2026 (Mon) | 5.19 | 5.38 | 5.18 | 5.32 | 10,185 |
| 10th Apr 2026 (Fri) | 5.10 | 5.24 | 5.10 | 5.16 | 16,031 |
| 9th Apr 2026 (Thu) | 4.91 | 5.04 | 4.85 | 5.03 | 20,766 |
| 8th Apr 2026 (Wed) | 5.12 | 5.12 | 4.86 | 4.91 | 21,013 |
| 7th Apr 2026 (Tue) | 5.06 | 5.07 | 4.98 | 4.97 | 7,037 |
| 6th Apr 2026 (Mon) | 5.10 | 5.18 | 5.05 | 5.07 | 30,447 |
| 3rd Apr 2026 (Fri) | 4.86 | 5.05 | 4.84 | 5.04 | 8,032 |
| 2nd Apr 2026 (Thu) | 4.86 | 5.05 | 4.84 | 5.04 | 8,032 |
| 1st Apr 2026 (Wed) | 5.00 | 5.29 | 4.98 | 5.00 | 28,297 |
| 31st Mar 2026 (Tue) | 4.99 | 5.02 | 4.75 | 4.92 | 34,586 |
| 30th Mar 2026 (Mon) | 5.035 | 5.20 | 4.98 | 5.00 | 23,945 |
| 27th Mar 2026 (Fri) | 5.04 | 5.04 | 4.81 | 4.91 | 23,501 |
| 26th Mar 2026 (Thu) | 4.95 | 5.09 | 4.86 | 4.91 | 51,516 |
| 25th Mar 2026 (Wed) | 5.16 | 5.16 | 4.94 | 4.93 | 25,984 |
| 24th Mar 2026 (Tue) | 5.50 | 5.53 | 5.04 | 5.05 | 74,241 |
| 23rd Mar 2026 (Mon) | 5.45 | 5.57 | 5.26 | 5.53 | 6,675 |