| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.38 | 769 |
| 9th Jul 2026 (Thu) | 5.40 | 5.45 | 5.35 | 5.41 | 4,674 |
| 8th Jul 2026 (Wed) | 5.50 | 5.50 | 5.41 | 5.40 | 8,167 |
| 7th Jul 2026 (Tue) | 5.71 | 5.71 | 5.50 | 5.56 | 6,797 |
| 6th Jul 2026 (Mon) | 6.00 | 6.025 | 5.76 | 5.76 | 13,263 |
| 3rd Jul 2026 (Fri) | 5.80 | 5.96 | 5.80 | 5.96 | 0 |
| 2nd Jul 2026 (Thu) | 5.80 | 5.91 | 5.74 | 5.96 | 1,796 |
| 1st Jul 2026 (Wed) | 5.79 | 5.88 | 5.79 | 5.88 | 344 |
| 30th Jun 2026 (Tue) | 5.85 | 5.85 | 5.805 | 5.80 | 3,389 |
| 29th Jun 2026 (Mon) | 5.88 | 6.05 | 5.84 | 6.04 | 8,658 |
| 26th Jun 2026 (Fri) | 5.88 | 6.00 | 5.73 | 5.78 | 10,191 |
| 25th Jun 2026 (Thu) | 5.82 | 5.84 | 5.72 | 5.73 | 6,615 |
| 24th Jun 2026 (Wed) | 5.97 | 5.97 | 5.85 | 5.86 | 620 |
| 23rd Jun 2026 (Tue) | 5.61 | 6.14 | 5.61 | 5.94 | 34,009 |
| 22nd Jun 2026 (Mon) | 5.44 | 5.60 | 5.44 | 5.66 | 27,957 |
| 19th Jun 2026 (Fri) | 5.22 | 5.22 | 5.18 | 5.19 | 10,789 |
| 18th Jun 2026 (Thu) | 5.22 | 5.22 | 5.18 | 5.19 | 10,789 |
| 17th Jun 2026 (Wed) | 5.34 | 5.34 | 5.25 | 5.22 | 928 |
| 16th Jun 2026 (Tue) | 5.17 | 5.28 | 5.15 | 5.20 | 4,924 |
| 15th Jun 2026 (Mon) | 5.26 | 5.30 | 5.20 | 5.21 | 12,835 |
| 12th Jun 2026 (Fri) | 5.16 | 5.24 | 5.16 | 5.15 | 7,637 |
| 11th Jun 2026 (Thu) | 5.10 | 5.19 | 5.05 | 5.16 | 3,880 |
| 10th Jun 2026 (Wed) | 5.17 | 5.19 | 5.17 | 5.14 | 7,742 |
| 9th Jun 2026 (Tue) | 5.18 | 5.20 | 5.10 | 5.16 | 5,317 |
| 8th Jun 2026 (Mon) | 5.22 | 5.22 | 5.16 | 5.17 | 2,017 |
| 5th Jun 2026 (Fri) | 5.25 | 5.25 | 5.15 | 5.15 | 3,920 |
| 4th Jun 2026 (Thu) | 5.38 | 5.38 | 5.26 | 5.27 | 5,016 |
| 3rd Jun 2026 (Wed) | 5.35 | 5.35 | 5.28 | 5.29 | 850 |
| 2nd Jun 2026 (Tue) | 5.40 | 5.50 | 5.40 | 5.44 | 28,021 |
| 1st Jun 2026 (Mon) | 5.31 | 5.45 | 5.31 | 5.40 | 6,930 |
| 29th May 2026 (Fri) | 5.23 | 5.32 | 5.23 | 5.31 | 2,861 |
| 28th May 2026 (Thu) | 5.255 | 5.27 | 5.255 | 5.24 | 624 |
| 27th May 2026 (Wed) | 5.30 | 5.30 | 5.23 | 5.26 | 257 |
| 26th May 2026 (Tue) | 5.11 | 5.28 | 5.11 | 5.21 | 30,993 |
| 25th May 2026 (Mon) | 5.11 | 5.15 | 5.09 | 5.10 | 4,719 |
| 22nd May 2026 (Fri) | 5.11 | 5.15 | 5.09 | 5.10 | 4,719 |
| 21st May 2026 (Thu) | 5.25 | 5.29 | 5.08 | 5.16 | 5,032 |
| 20th May 2026 (Wed) | 5.25 | 5.30 | 5.23 | 5.26 | 2,301 |
| 19th May 2026 (Tue) | 5.29 | 5.30 | 5.25 | 5.25 | 5,282 |
| 18th May 2026 (Mon) | 5.33 | 5.33 | 5.27 | 5.32 | 6,330 |
| 15th May 2026 (Fri) | 5.26 | 5.34 | 5.23 | 5.26 | 7,405 |
| 14th May 2026 (Thu) | 5.24 | 5.27 | 5.24 | 5.23 | 2,093 |
| 13th May 2026 (Wed) | 5.16 | 5.28 | 5.13 | 5.20 | 12,189 |
| 12th May 2026 (Tue) | 5.05 | 5.29 | 5.05 | 5.20 | 7,613 |
| 11th May 2026 (Mon) | 5.35 | 5.35 | 5.11 | 5.09 | 15,660 |