| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.85 | 5.91 | 5.85 | 5.86 | 8,559 |
| 25th Sep 2026 (Fri) | 5.90 | 5.90 | 5.82 | 5.85 | 5,082 |
| 24th Sep 2026 (Thu) | 5.92 | 5.92 | 5.80 | 5.81 | 4,456 |
| 23rd Sep 2026 (Wed) | 6.01 | 6.01 | 5.96 | 5.96 | 6,668 |
| 22nd Sep 2026 (Tue) | 6.04 | 6.05 | 5.98 | 6.04 | 3,761 |
| 21st Sep 2026 (Mon) | 5.99 | 6.01 | 5.94 | 5.99 | 733 |
| 18th Sep 2026 (Fri) | 5.99 | 5.99 | 5.99 | 5.97 | 1 |
| 17th Sep 2026 (Thu) | 6.00 | 6.05 | 5.93 | 5.97 | 8,982 |
| 16th Sep 2026 (Wed) | 5.96 | 6.00 | 5.92 | 5.96 | 5,150 |
| 15th Sep 2026 (Tue) | 6.00 | 6.00 | 5.90 | 5.91 | 11,217 |
| 14th Sep 2026 (Mon) | 6.15 | 6.15 | 6.00 | 5.98 | 3,085 |
| 11th Sep 2026 (Fri) | 6.34 | 6.34 | 6.22 | 6.27 | 3,065 |
| 10th Sep 2026 (Thu) | 6.25 | 6.36 | 6.25 | 6.29 | 9,163 |
| 9th Sep 2026 (Wed) | 6.21 | 6.27 | 6.20 | 6.28 | 5,656 |
| 8th Sep 2026 (Tue) | 6.40 | 6.40 | 6.31 | 6.33 | 466 |
| 7th Sep 2026 (Mon) | 6.51 | 6.51 | 6.45 | 6.45 | 1,863 |
| 4th Sep 2026 (Fri) | 6.51 | 6.51 | 6.45 | 6.45 | 1,863 |
| 3rd Sep 2026 (Thu) | 6.33 | 6.61 | 6.33 | 6.55 | 1,856 |
| 2nd Sep 2026 (Wed) | 6.26 | 6.26 | 6.26 | 6.24 | 263 |
| 1st Sep 2026 (Tue) | 6.15 | 6.25 | 6.15 | 6.21 | 3,260 |
| 31st Aug 2026 (Mon) | 6.09 | 6.18 | 6.09 | 6.19 | 30,639 |
| 28th Aug 2026 (Fri) | 6.25 | 6.32 | 6.24 | 6.32 | 1,428 |
| 27th Aug 2026 (Thu) | 6.36 | 6.36 | 6.25 | 6.32 | 5,829 |
| 26th Aug 2026 (Wed) | 6.47 | 6.47 | 6.45 | 6.43 | 1,995 |
| 25th Aug 2026 (Tue) | 6.67 | 6.67 | 6.51 | 6.55 | 2,226 |
| 24th Aug 2026 (Mon) | 6.59 | 6.675 | 6.55 | 6.65 | 3,857 |
| 21st Aug 2026 (Fri) | 6.60 | 6.66 | 6.565 | 6.55 | 5,883 |
| 20th Aug 2026 (Thu) | 6.66 | 6.66 | 6.43 | 6.47 | 5,717 |
| 19th Aug 2026 (Wed) | 6.60 | 6.75 | 6.60 | 6.75 | 17,348 |
| 18th Aug 2026 (Tue) | 6.11 | 6.59 | 6.11 | 6.62 | 24,558 |
| 17th Aug 2026 (Mon) | 6.00 | 6.00 | 5.83 | 5.88 | 24,321 |
| 14th Aug 2026 (Fri) | 5.99 | 6.025 | 5.96 | 5.97 | 10,225 |
| 13th Aug 2026 (Thu) | 6.00 | 6.14 | 6.00 | 6.13 | 4,802 |
| 12th Aug 2026 (Wed) | 5.74 | 6.00 | 5.71 | 5.99 | 3,631 |
| 11th Aug 2026 (Tue) | 5.69 | 5.70 | 5.64 | 5.71 | 1,301 |
| 10th Aug 2026 (Mon) | 5.80 | 5.80 | 5.65 | 5.71 | 4,490 |
| 7th Aug 2026 (Fri) | 5.81 | 5.82 | 5.78 | 5.75 | 1,098 |
| 6th Aug 2026 (Thu) | 5.81 | 5.85 | 5.75 | 5.78 | 28,015 |
| 5th Aug 2026 (Wed) | 5.93 | 5.935 | 5.77 | 5.80 | 8,619 |
| 4th Aug 2026 (Tue) | 5.955 | 6.025 | 5.90 | 5.93 | 4,373 |
| 3rd Aug 2026 (Mon) | 5.95 | 6.18 | 5.86 | 5.92 | 29,592 |
| 31st Jul 2026 (Fri) | 5.65 | 6.05 | 5.65 | 5.76 | 19,848 |
| 30th Jul 2026 (Thu) | 5.31 | 5.49 | 5.31 | 5.46 | 2,355 |
| 29th Jul 2026 (Wed) | 5.34 | 5.34 | 5.22 | 5.25 | 651 |