| Price | $10.52 on 19-09-2025 at 21:24:59 |
|---|---|
| Change | $-0.22 -2.05% |
| Buy | $11.03 |
| Sell | $10.51 |
| Last Trade: | Sell 100.00 at $10.53 |
| Day's Volume: | 10,682 |
| Last Close: | $10.53 |
| Open: | $10.75 |
| ISIN: | US02364V2060 |
| Day's Range | $10.52 - $10.75 |
| 52wk Range: | $10.16 - $12.43 |
| Market Capitalisation: | $255.40m |
| VWAP: | $10.58086 |
| Shares in Issue: | 23.58m |
Greystone Housi (GHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.53 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 405 | $10.53 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 22 | $10.53 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 270 | $10.53 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 22 | $10.555 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:22:56 - 19-Sep-25 |
