Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greystone Housi (GHI.US) Share Price

Price $5.04 on 03-04-2026 at 22:47:27
Change $0.05 0.99%
Buy $5.69
Sell $4.85
Last Trade: -
Day's Volume: 8,032
Last Close: $5.04
Open: $4.86
ISIN: US02364V2060
Day's Range $4.84 - $5.05
52wk Range: $4.75 - $12.66
Market Capitalisation: $117.91m
VWAP: $4.886774
Shares in Issue: 23.58m

Greystone Housi (GHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greystone Housi trades

Greystone Housi (GHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.86 5.05 4.84 5.04 8,032
2nd Apr 2026 (Thu) 4.86 5.05 4.84 5.04 8,032
1st Apr 2026 (Wed) 5.00 5.29 4.98 5.00 28,297
31st Mar 2026 (Tue) 4.99 5.02 4.75 4.92 34,586
30th Mar 2026 (Mon) 5.035 5.20 4.98 5.00 23,945
27th Mar 2026 (Fri) 5.04 5.04 4.81 4.91 23,501
26th Mar 2026 (Thu) 4.95 5.09 4.86 4.91 51,516
25th Mar 2026 (Wed) 5.16 5.16 4.94 4.93 25,984
24th Mar 2026 (Tue) 5.50 5.53 5.04 5.05 74,241
23rd Mar 2026 (Mon) 5.45 5.57 5.26 5.53 6,675
20th Mar 2026 (Fri) 5.85 5.85 5.33 5.35 44,271
19th Mar 2026 (Thu) 5.71 6.18 5.70 5.89 14,955
18th Mar 2026 (Wed) 6.21 6.21 5.62 5.87 64,283
17th Mar 2026 (Tue) 6.785 6.96 6.17 6.17 46,441
16th Mar 2026 (Mon) 7.19 7.19 7.12 7.18 5,844
13th Mar 2026 (Fri) 7.35 7.35 7.10 7.15 5,274
12th Mar 2026 (Thu) 7.33 7.36 7.27 7.27 4,544
11th Mar 2026 (Wed) 7.40 7.40 7.30 7.35 4,437
10th Mar 2026 (Tue) 7.53 7.55 7.28 7.28 4,782
9th Mar 2026 (Mon) 7.56 7.65 7.45 7.57 12,880
6th Mar 2026 (Fri) 7.72 7.72 7.67 7.65 1,428
5th Mar 2026 (Thu) 7.85 7.85 7.70 7.74 1,395
See more Greystone Housi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered