| Price | $7.59 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.13% |
| Buy | $7.81 |
| Sell | $7.45 |
| Last Trade: | Sell 2.00 at $7.57 |
| Day's Volume: | 3,072 |
| Last Close: | $7.64 |
| Open: | $7.65 |
| ISIN: | US02364V2060 |
| Day's Range | $7.51 - $7.70 |
| 52wk Range: | $6.02 - $12.43 |
| Market Capitalisation: | $182.29m |
| VWAP: | $7.608932 |
| Shares in Issue: | 23.58m |
Greystone Housi (GHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.57 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 2 | $7.57 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 23 | $7.55 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 16 | $7.55 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $7.55 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 16 | $7.55 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
15:51:45 - 06-Feb-26 |
