| Price | $11.17 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.22 |
| Sell | $11.07 |
| Buy / Sell GHI Shares | |
| Last Trade: | Buy 89.00 at $11.21 |
| Day's Volume: | 3,900 |
| Last Close: | $11.19 |
| Open: | $11.20 |
| ISIN: | US02364V2060 |
| Day's Range | $11.17 - $11.21 |
| 52wk Range: | $11.10 - $12.43 |
| Market Capitalisation: | $265.56m |
| VWAP: | $11.19438 |
| Shares in Issue: | 23.40m |
Greystone Housi (GHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $11.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 16 | $11.21 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 50 | $11.17 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 49 | $11.17 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 211 | $11.17 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:51:17 - 18-Jul-25 |
