| Price | $6.65 on 11-12-2025 at 20:35:21 |
|---|---|
| Change | $0.11 1.68% |
| Buy | $6.67 |
| Sell | $6.63 |
| Last Trade: | Sell 96.00 at $6.65 |
| Day's Volume: | 10,044 |
| Last Close: | $6.54 |
| Open: | $6.53 |
| ISIN: | US02364V2060 |
| Day's Range | $6.47 - $6.67 |
| 52wk Range: | $6.02 - $12.43 |
| Market Capitalisation: | $155.17m |
| VWAP: | $6.629868 |
| Shares in Issue: | 23.58m |
Greystone Housi (GHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $6.65 | Automatic Execution |
15:25:37 - 11-Dec-25 |
| Sell* | 4 | $6.65 | Automatic Execution |
15:25:37 - 11-Dec-25 |
| Unknown* | 50 | $6.67 | Automatic Execution |
15:23:15 - 11-Dec-25 |
| Sell* | 5 | $6.66 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 18 | $6.65 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 87 | $6.64 | Automatic Execution |
14:52:36 - 11-Dec-25 |
| Sell* | 13 | $6.64 | Automatic Execution |
14:52:36 - 11-Dec-25 |
| Sell* | 2 | $6.64 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Sell* | 85 | $6.64 | Automatic Execution |
14:50:23 - 11-Dec-25 |
