Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greentree Hospi (GHG.US) Share Price

Price $1.17 on 10-07-2026 at 23:40:03
Change $-0.01 -0.85%
Buy $1.20
Sell $1.15
Last Trade: -
Day's Volume: 1
Last Close: $1.18
Open: $1.17
ISIN: US39579V1008
Day's Range $1.17 - $1.17
52wk Range: $1.11 - $2.74
Market Capitalisation: $N/A
VWAP: $1.17
Shares in Issue: N/A

Greentree Hospi (GHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greentree Hospi trades

Greentree Hospi (GHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.17 1.17 1.17 1.18 1
9th Jul 2026 (Thu) 1.19 1.19 1.19 1.18 1,186
8th Jul 2026 (Wed) 1.18 1.18 1.175 1.18 388
7th Jul 2026 (Tue) 1.13 1.13 1.12 1.12 57
6th Jul 2026 (Mon) 1.13 1.15 1.13 1.15 153
3rd Jul 2026 (Fri) 1.13 1.15 1.13 1.15 0
2nd Jul 2026 (Thu) 1.13 1.15 1.13 1.15 0
1st Jul 2026 (Wed) 1.13 1.15 1.13 1.15 0
30th Jun 2026 (Tue) 1.13 1.13 1.13 1.13 1,201
29th Jun 2026 (Mon) 1.13 1.15 1.13 1.15 1,152
26th Jun 2026 (Fri) 1.14 1.14 1.1299 1.1299 34
25th Jun 2026 (Thu) 1.14 1.14 1.13 1.13 0
24th Jun 2026 (Wed) 1.14 1.14 1.1361 1.1361 0
23rd Jun 2026 (Tue) 1.14 1.14 1.135 1.15 1,576
22nd Jun 2026 (Mon) 1.13 1.13 1.13 1.13 701
19th Jun 2026 (Fri) 1.14 1.15 1.12 1.13 394
18th Jun 2026 (Thu) 1.14 1.15 1.12 1.13 394
17th Jun 2026 (Wed) 1.12 1.12 1.12 1.12 1
16th Jun 2026 (Tue) 1.14 1.14 1.12 1.13 4,067
15th Jun 2026 (Mon) 1.13 1.13 1.13 1.1201 555
12th Jun 2026 (Fri) 1.13 1.13 1.12 1.13 4,440
11th Jun 2026 (Thu) 1.155 1.155 1.14 1.14 0
See more Greentree Hospi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered