Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greentree Hospi (GHG.US) Share Price

Price $1.01 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $1.18
Sell $1.00
Last Trade: Unknown 11.00 at $1.01
Day's Volume: 30
Last Close: $1.01
Open: $1.01
ISIN: US39579V1008
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $2.30
Market Capitalisation: $N/A
VWAP: $1.010625
Shares in Issue: N/A

Greentree Hospi (GHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $1.01 Automatic Execution
14:15:58 - 28-Sep-26
See more Greentree Hospi trades

Greentree Hospi (GHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.01 1.01 1.01 1.01 30
25th Sep 2026 (Fri) 1.01 1.01 1.01 1.01 1
24th Sep 2026 (Thu) 1.01 1.03 1.01 1.02 2,632
23rd Sep 2026 (Wed) 1.00 1.01 1.00 1.00 2,441
22nd Sep 2026 (Tue) 1.04 1.04 1.02 1.02 14
21st Sep 2026 (Mon) 1.04 1.04 1.04 1.03 366
18th Sep 2026 (Fri) 1.00 1.03 1.00 1.03 0
17th Sep 2026 (Thu) 1.00 1.03 1.00 1.03 5
16th Sep 2026 (Wed) 1.00 1.0462 1.00 1.0462 0
15th Sep 2026 (Tue) 1.00 1.03 1.00 1.03 118
14th Sep 2026 (Mon) 1.00 1.03 1.00 1.02 318
11th Sep 2026 (Fri) 1.015 1.031 1.015 1.031 17
10th Sep 2026 (Thu) 1.015 1.05 1.015 1.03 2,172
9th Sep 2026 (Wed) 1.06 1.07 1.05 1.05 4,106
8th Sep 2026 (Tue) 1.07 1.07 1.06 1.06 585
7th Sep 2026 (Mon) 1.06 1.09 1.06 1.08 500
4th Sep 2026 (Fri) 1.06 1.09 1.06 1.08 500
3rd Sep 2026 (Thu) 1.06 1.08 1.06 1.08 1,300
2nd Sep 2026 (Wed) 1.09 1.09 1.09 1.06 417
1st Sep 2026 (Tue) 1.06 1.08 1.06 1.06 1,784
31st Aug 2026 (Mon) 1.06 1.06 1.06 1.07 500
See more Greentree Hospi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered