Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greentree Hospi (GHG.US) Share Price

Price $1.14 on 21-05-2026 at 16:15:25
Change $-0.02 -1.72%
Buy $1.15
Sell $1.12
Last Trade: -
Day's Volume: 2,336
Last Close: $1.16
Open: $1.17
ISIN: US39579V1008
Day's Range $1.14 - $1.17
52wk Range: $1.14 - $2.80
Market Capitalisation: $N/A
VWAP: $1.141284
Shares in Issue: N/A

Greentree Hospi (GHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greentree Hospi trades

Greentree Hospi (GHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.15 1.15 1.14 1.16 1,538
19th May 2026 (Tue) 1.16 1.16 1.15 1.16 3,038
18th May 2026 (Mon) 1.16 1.18 1.16 1.18 134
15th May 2026 (Fri) 1.16 1.16 1.15 1.15 230
14th May 2026 (Thu) 1.15 1.19 1.15 1.19 30
13th May 2026 (Wed) 1.15 1.18 1.15 1.18 2,932
12th May 2026 (Tue) 1.17 1.17 1.17 1.20 218
11th May 2026 (Mon) 1.21 1.21 1.17 1.20 9,507
8th May 2026 (Fri) 1.20 1.22 1.20 1.22 16,369
7th May 2026 (Thu) 1.22 1.22 1.205 1.21 614
6th May 2026 (Wed) 1.21 1.21 1.21 1.22 4,049
5th May 2026 (Tue) 1.23 1.23 1.23 1.23 621
4th May 2026 (Mon) 1.24 1.24 1.24 1.24 21
1st May 2026 (Fri) 1.24 1.24 1.21 1.24 1,233
30th Apr 2026 (Thu) 1.23 1.23 1.21 1.21 77
29th Apr 2026 (Wed) 1.23 1.23 1.23 1.23 563
28th Apr 2026 (Tue) 1.25 1.255 1.24 1.28 910
27th Apr 2026 (Mon) 1.24 1.24 1.23 1.22 200
24th Apr 2026 (Fri) 1.24 1.24 1.24 1.25 133
23rd Apr 2026 (Thu) 1.26 1.26 1.22 1.23 3,400
22nd Apr 2026 (Wed) 1.25 1.25 1.25 1.27 207
21st Apr 2026 (Tue) 1.26 1.26 1.26 1.28 0
See more Greentree Hospi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered