| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 30 |
| 25th Sep 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 1 |
| 24th Sep 2026 (Thu) | 1.01 | 1.03 | 1.01 | 1.02 | 2,632 |
| 23rd Sep 2026 (Wed) | 1.00 | 1.01 | 1.00 | 1.00 | 2,441 |
| 22nd Sep 2026 (Tue) | 1.04 | 1.04 | 1.02 | 1.02 | 14 |
| 21st Sep 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.03 | 366 |
| 18th Sep 2026 (Fri) | 1.00 | 1.03 | 1.00 | 1.03 | 0 |
| 17th Sep 2026 (Thu) | 1.00 | 1.03 | 1.00 | 1.03 | 5 |
| 16th Sep 2026 (Wed) | 1.00 | 1.0462 | 1.00 | 1.0462 | 0 |
| 15th Sep 2026 (Tue) | 1.00 | 1.03 | 1.00 | 1.03 | 118 |
| 14th Sep 2026 (Mon) | 1.00 | 1.03 | 1.00 | 1.02 | 318 |
| 11th Sep 2026 (Fri) | 1.015 | 1.031 | 1.015 | 1.031 | 17 |
| 10th Sep 2026 (Thu) | 1.015 | 1.05 | 1.015 | 1.03 | 2,172 |
| 9th Sep 2026 (Wed) | 1.06 | 1.07 | 1.05 | 1.05 | 4,106 |
| 8th Sep 2026 (Tue) | 1.07 | 1.07 | 1.06 | 1.06 | 585 |
| 7th Sep 2026 (Mon) | 1.06 | 1.09 | 1.06 | 1.08 | 500 |
| 4th Sep 2026 (Fri) | 1.06 | 1.09 | 1.06 | 1.08 | 500 |
| 3rd Sep 2026 (Thu) | 1.06 | 1.08 | 1.06 | 1.08 | 1,300 |
| 2nd Sep 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.06 | 417 |
| 1st Sep 2026 (Tue) | 1.06 | 1.08 | 1.06 | 1.06 | 1,784 |
| 31st Aug 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.07 | 500 |
| 28th Aug 2026 (Fri) | 1.07 | 1.08 | 1.05 | 1.07 | 603 |
| 27th Aug 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 464 |
| 26th Aug 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.10 | 30 |
| 25th Aug 2026 (Tue) | 1.16 | 1.16 | 1.08 | 1.11 | 2,020 |
| 24th Aug 2026 (Mon) | 1.11 | 1.11 | 1.10 | 1.10 | 405 |
| 21st Aug 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.11 | 190 |
| 20th Aug 2026 (Thu) | 1.08 | 1.09 | 1.08 | 1.10 | 474 |
| 19th Aug 2026 (Wed) | 1.10 | 1.10 | 1.09 | 1.11 | 1,038 |
| 18th Aug 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.11 | 341 |
| 17th Aug 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.1289 | 172 |
| 14th Aug 2026 (Fri) | 1.115 | 1.115 | 1.115 | 1.11 | 100 |
| 13th Aug 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.10 | 400 |
| 12th Aug 2026 (Wed) | 1.10 | 1.10 | 1.09 | 1.09 | 30 |
| 11th Aug 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.12 | 962 |
| 10th Aug 2026 (Mon) | 1.12 | 1.12 | 1.10 | 1.12 | 4,022 |
| 7th Aug 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.12 | 0 |
| 6th Aug 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.14 | 847 |
| 5th Aug 2026 (Wed) | 1.14 | 1.14 | 1.13 | 1.13 | 0 |
| 4th Aug 2026 (Tue) | 1.14 | 1.1499 | 1.14 | 1.1499 | 19 |
| 3rd Aug 2026 (Mon) | 1.14 | 1.15 | 1.14 | 1.15 | 3 |
| 31st Jul 2026 (Fri) | 1.14 | 1.155 | 1.14 | 1.155 | 0 |
| 30th Jul 2026 (Thu) | 1.14 | 1.15 | 1.14 | 1.15 | 13 |
| 29th Jul 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 185 |