| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.18 | 1 |
| 9th Jul 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.18 | 1,186 |
| 8th Jul 2026 (Wed) | 1.18 | 1.18 | 1.175 | 1.18 | 388 |
| 7th Jul 2026 (Tue) | 1.13 | 1.13 | 1.12 | 1.12 | 57 |
| 6th Jul 2026 (Mon) | 1.13 | 1.15 | 1.13 | 1.15 | 153 |
| 3rd Jul 2026 (Fri) | 1.13 | 1.15 | 1.13 | 1.15 | 0 |
| 2nd Jul 2026 (Thu) | 1.13 | 1.15 | 1.13 | 1.15 | 0 |
| 1st Jul 2026 (Wed) | 1.13 | 1.15 | 1.13 | 1.15 | 0 |
| 30th Jun 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 1,201 |
| 29th Jun 2026 (Mon) | 1.13 | 1.15 | 1.13 | 1.15 | 1,152 |
| 26th Jun 2026 (Fri) | 1.14 | 1.14 | 1.1299 | 1.1299 | 34 |
| 25th Jun 2026 (Thu) | 1.14 | 1.14 | 1.13 | 1.13 | 0 |
| 24th Jun 2026 (Wed) | 1.14 | 1.14 | 1.1361 | 1.1361 | 0 |
| 23rd Jun 2026 (Tue) | 1.14 | 1.14 | 1.135 | 1.15 | 1,576 |
| 22nd Jun 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 701 |
| 19th Jun 2026 (Fri) | 1.14 | 1.15 | 1.12 | 1.13 | 394 |
| 18th Jun 2026 (Thu) | 1.14 | 1.15 | 1.12 | 1.13 | 394 |
| 17th Jun 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 1 |
| 16th Jun 2026 (Tue) | 1.14 | 1.14 | 1.12 | 1.13 | 4,067 |
| 15th Jun 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.1201 | 555 |
| 12th Jun 2026 (Fri) | 1.13 | 1.13 | 1.12 | 1.13 | 4,440 |
| 11th Jun 2026 (Thu) | 1.155 | 1.155 | 1.14 | 1.14 | 0 |
| 10th Jun 2026 (Wed) | 1.155 | 1.155 | 1.13 | 1.13 | 84 |
| 9th Jun 2026 (Tue) | 1.155 | 1.155 | 1.13 | 1.13 | 0 |
| 8th Jun 2026 (Mon) | 1.155 | 1.155 | 1.155 | 1.13 | 475 |
| 5th Jun 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.17 | 387 |
| 4th Jun 2026 (Thu) | 1.23 | 1.23 | 1.17 | 1.17 | 47 |
| 3rd Jun 2026 (Wed) | 1.23 | 1.23 | 1.20 | 1.19 | 4,462 |
| 2nd Jun 2026 (Tue) | 1.245 | 1.245 | 1.245 | 1.25 | 330 |
| 1st Jun 2026 (Mon) | 1.26 | 1.26 | 1.24 | 1.26 | 648 |
| 29th May 2026 (Fri) | 1.22 | 1.28 | 1.22 | 1.28 | 75 |
| 28th May 2026 (Thu) | 1.22 | 1.30 | 1.22 | 1.28 | 4,690 |
| 27th May 2026 (Wed) | 1.13 | 1.20 | 1.13 | 1.18 | 424 |
| 26th May 2026 (Tue) | 1.12 | 1.13 | 1.115 | 1.12 | 452 |
| 25th May 2026 (Mon) | 1.13 | 1.13 | 1.11 | 1.12 | 5,051 |
| 22nd May 2026 (Fri) | 1.13 | 1.13 | 1.11 | 1.12 | 5,051 |
| 21st May 2026 (Thu) | 1.17 | 1.17 | 1.14 | 1.14 | 2,386 |
| 20th May 2026 (Wed) | 1.15 | 1.15 | 1.14 | 1.16 | 1,538 |
| 19th May 2026 (Tue) | 1.16 | 1.16 | 1.15 | 1.16 | 3,038 |
| 18th May 2026 (Mon) | 1.16 | 1.18 | 1.16 | 1.18 | 134 |
| 15th May 2026 (Fri) | 1.16 | 1.16 | 1.15 | 1.15 | 230 |
| 14th May 2026 (Thu) | 1.15 | 1.19 | 1.15 | 1.19 | 30 |
| 13th May 2026 (Wed) | 1.15 | 1.18 | 1.15 | 1.18 | 2,932 |
| 12th May 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.20 | 218 |
| 11th May 2026 (Mon) | 1.21 | 1.21 | 1.17 | 1.20 | 9,507 |