| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.15 | 1.15 | 1.14 | 1.16 | 1,538 |
| 19th May 2026 (Tue) | 1.16 | 1.16 | 1.15 | 1.16 | 3,038 |
| 18th May 2026 (Mon) | 1.16 | 1.18 | 1.16 | 1.18 | 134 |
| 15th May 2026 (Fri) | 1.16 | 1.16 | 1.15 | 1.15 | 230 |
| 14th May 2026 (Thu) | 1.15 | 1.19 | 1.15 | 1.19 | 30 |
| 13th May 2026 (Wed) | 1.15 | 1.18 | 1.15 | 1.18 | 2,932 |
| 12th May 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.20 | 218 |
| 11th May 2026 (Mon) | 1.21 | 1.21 | 1.17 | 1.20 | 9,507 |
| 8th May 2026 (Fri) | 1.20 | 1.22 | 1.20 | 1.22 | 16,369 |
| 7th May 2026 (Thu) | 1.22 | 1.22 | 1.205 | 1.21 | 614 |
| 6th May 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.22 | 4,049 |
| 5th May 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 621 |
| 4th May 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 21 |
| 1st May 2026 (Fri) | 1.24 | 1.24 | 1.21 | 1.24 | 1,233 |
| 30th Apr 2026 (Thu) | 1.23 | 1.23 | 1.21 | 1.21 | 77 |
| 29th Apr 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 563 |
| 28th Apr 2026 (Tue) | 1.25 | 1.255 | 1.24 | 1.28 | 910 |
| 27th Apr 2026 (Mon) | 1.24 | 1.24 | 1.23 | 1.22 | 200 |
| 24th Apr 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.25 | 133 |
| 23rd Apr 2026 (Thu) | 1.26 | 1.26 | 1.22 | 1.23 | 3,400 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.27 | 207 |
| 21st Apr 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.28 | 0 |
| 20th Apr 2026 (Mon) | 1.255 | 1.26 | 1.255 | 1.245 | 38 |
| 17th Apr 2026 (Fri) | 1.28 | 1.28 | 1.27 | 1.28 | 1,607 |
| 16th Apr 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 924 |
| 15th Apr 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 417 |
| 14th Apr 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.28 | 276 |
| 13th Apr 2026 (Mon) | 1.24 | 1.29 | 1.24 | 1.29 | 168 |
| 10th Apr 2026 (Fri) | 1.24 | 1.265 | 1.24 | 1.26 | 714 |
| 9th Apr 2026 (Thu) | 1.22 | 1.25 | 1.22 | 1.24 | 259 |
| 8th Apr 2026 (Wed) | 1.24 | 1.255 | 1.24 | 1.22 | 1,114 |
| 7th Apr 2026 (Tue) | 1.26 | 1.26 | 1.25 | 1.25 | 209 |
| 6th Apr 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.26 | 108 |
| 3rd Apr 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.22 | 200 |
| 2nd Apr 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.22 | 200 |
| 1st Apr 2026 (Wed) | 1.27 | 1.27 | 1.25 | 1.25 | 1,119 |
| 31st Mar 2026 (Tue) | 1.21 | 1.24 | 1.21 | 1.26 | 301 |
| 30th Mar 2026 (Mon) | 1.17 | 1.21 | 1.17 | 1.20 | 2,491 |
| 27th Mar 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 19,526 |
| 26th Mar 2026 (Thu) | 1.19 | 1.19 | 1.17 | 1.17 | 4,896 |
| 25th Mar 2026 (Wed) | 1.25 | 1.25 | 1.16 | 1.22 | 2,764 |
| 24th Mar 2026 (Tue) | 1.25 | 1.30 | 1.24 | 1.27 | 3,078 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.22 | 223 |