Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greentree Hospi (GHG.US) Share Price

Price $1.70 on 11-12-2025 at 18:15:40
Change $-0.02 -1.16%
Buy $1.75
Sell $1.71
Last Trade: Sell 5.00 at $1.75
Day's Volume: 288
Last Close: $1.72
Open: $1.70
ISIN: US39579V1008
Day's Range $1.70 - $1.70
52wk Range: $1.70 - $2.80
Market Capitalisation: $N/A
VWAP: $1.718229
Shares in Issue: N/A

Greentree Hospi (GHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.75 Automatic Execution
09:45:44 - 11-Dec-25
Sell* 95 $1.75 Automatic Execution
09:45:44 - 11-Dec-25
Sell* 5 $1.75 Automatic Execution
09:45:44 - 11-Dec-25
See more Greentree Hospi trades

Greentree Hospi (GHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.70 1.70 1.70 1.72 288
10th Dec 2025 (Wed) 1.75 1.76 1.72 1.72 1,246
9th Dec 2025 (Tue) 1.79 1.79 1.77 1.77 422
8th Dec 2025 (Mon) 1.82 1.82 1.74 1.80 1,683
5th Dec 2025 (Fri) 1.84 1.85 1.80 1.82 1,735
4th Dec 2025 (Thu) 1.84 1.86 1.84 1.83 345
3rd Dec 2025 (Wed) 1.87 1.87 1.80 1.82 493
2nd Dec 2025 (Tue) 1.83 1.83 1.83 1.8599 624
1st Dec 2025 (Mon) 1.87 1.87 1.84 1.84 100
28th Nov 2025 (Fri) 1.87 1.87 1.87 1.88 112
27th Nov 2025 (Thu) 1.84 1.84 1.84 1.86 122
26th Nov 2025 (Wed) 1.84 1.84 1.84 1.86 0
25th Nov 2025 (Tue) 1.81 1.83 1.81 1.83 0
24th Nov 2025 (Mon) 1.81 1.81 1.79 1.79 0
21st Nov 2025 (Fri) 1.81 1.81 1.80 1.80 2,325
20th Nov 2025 (Thu) 1.90 1.90 1.82 1.82 0
19th Nov 2025 (Wed) 1.90 1.90 1.82 1.82 6,257
18th Nov 2025 (Tue) 1.98 1.98 1.91 1.91 2
17th Nov 2025 (Mon) 1.98 1.98 1.94 1.90 2,339
14th Nov 2025 (Fri) 1.90 1.97 1.90 1.92 224
13th Nov 2025 (Thu) 1.98 1.98 1.96 1.96 120
12th Nov 2025 (Wed) 1.98 1.98 1.92 1.93 732
11th Nov 2025 (Tue) 1.95 1.95 1.95 1.95 1,276
See more Greentree Hospi price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered