Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greentree Hospi (GHG.US) Share Price

Price $1.21 on 03-04-2026 at 22:47:27
Change $-0.04 -3.28%
Buy $1.32
Sell $1.20
Last Trade: -
Day's Volume: 200
Last Close: $1.22
Open: $1.21
ISIN: US39579V1008
Day's Range $1.21 - $1.21
52wk Range: $1.16 - $2.74
Market Capitalisation: $N/A
VWAP: $1.21
Shares in Issue: N/A

Greentree Hospi (GHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greentree Hospi trades

Greentree Hospi (GHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.21 1.21 1.21 1.22 200
2nd Apr 2026 (Thu) 1.21 1.21 1.21 1.22 200
1st Apr 2026 (Wed) 1.27 1.27 1.25 1.25 1,119
31st Mar 2026 (Tue) 1.21 1.24 1.21 1.26 301
30th Mar 2026 (Mon) 1.17 1.21 1.17 1.20 2,491
27th Mar 2026 (Fri) 1.18 1.18 1.18 1.18 19,526
26th Mar 2026 (Thu) 1.19 1.19 1.17 1.17 4,896
25th Mar 2026 (Wed) 1.25 1.25 1.16 1.22 2,764
24th Mar 2026 (Tue) 1.25 1.30 1.24 1.27 3,078
23rd Mar 2026 (Mon) 1.20 1.20 1.20 1.22 223
20th Mar 2026 (Fri) 1.25 1.25 1.23 1.22 513
19th Mar 2026 (Thu) 1.25 1.25 1.24 1.24 89
18th Mar 2026 (Wed) 1.26 1.26 1.24 1.25 2,030
17th Mar 2026 (Tue) 1.26 1.26 1.24 1.27 416
16th Mar 2026 (Mon) 1.23 1.255 1.20 1.26 5,676
13th Mar 2026 (Fri) 1.32 1.33 1.315 1.32 1,823
12th Mar 2026 (Thu) 1.33 1.33 1.33 1.35 2,026
11th Mar 2026 (Wed) 1.37 1.37 1.3389 1.3389 191
10th Mar 2026 (Tue) 1.37 1.37 1.34 1.35 332
9th Mar 2026 (Mon) 1.34 1.34 1.34 1.33 123
6th Mar 2026 (Fri) 1.33 1.33 1.33 1.33 1,021
5th Mar 2026 (Thu) 1.36 1.36 1.36 1.34 63
See more Greentree Hospi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered