| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $896.68 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $896.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $896.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $896.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $896.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 10 | $896.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 8 | $896.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 2 | $896.53 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $896.90 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $897.38 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 14 | $896.81 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $897.05 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 4 | $896.72 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 1 | $897.35 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 5 | $896.17 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 10 | $896.15 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 5 | $896.23 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 5 | $896.25 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 5 | $896.25 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $896.51 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $896.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $895.95 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $896.05 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 4 | $895.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 5 | $895.07 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 5 | $895.03 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 5 | $895.33 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 1 | $895.11 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 1 | $895.00 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 5 | $895.33 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 2 | $894.37 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $894.37 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 20 | $895.33 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 23 | $894.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $894.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $894.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 1 | $896.35 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 2 | $896.75 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 1 | $897.78 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 5 | $897.09 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 3 | $895.94 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $896.03 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $895.94 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $895.55 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 3 | $896.39 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $898.46 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 3 | $897.40 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 3 | $897.40 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 3 | $897.39 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 3 | $897.39 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 3 | $897.39 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 1 | $897.09 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $897.09 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $896.48 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 4 | $896.48 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 4 | $896.48 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 4 | $896.48 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 1 | $896.00 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $899.62 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 100 | $897.67 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 1 | $897.84 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 1 | $898.25 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $898.13 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 10 | $896.94 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $896.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $896.62 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $897.99 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 1 | $898.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $898.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $898.20 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 1 | $898.27 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 3 | $898.27 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 2 | $898.27 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 1 | $896.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $896.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 3 | $898.33 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 4 | $898.51 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 4 | $898.51 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 3 | $897.17 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 3 | $897.17 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 2 | $895.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $895.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $895.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $896.51 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 1 | $899.11 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 3 | $897.99 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 1 | $896.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $896.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $896.38 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 2 | $896.23 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $895.57 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 2 | $895.90 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 2 | $897.25 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 14 | $897.25 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $899.03 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $896.67 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $895.47 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 4 | $895.92 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 4 | $895.92 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 4 | $895.92 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $895.92 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 4 | $895.92 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 7 | $896.00 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 5 | $896.00 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 7 | $896.26 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 12 | $896.34 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 1 | $896.79 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 7 | $896.57 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 37 | $896.56 | Automatic Execution |
10:48:08 - 18-Jul-25 |