| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,122.77 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $1,122.84 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $1,122.65 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 2 | $1,122.63 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 4 | $1,122.62 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 1 | $1,121.80 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 3 | $1,119.745 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 1 | $1,119.75 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 2 | $1,123.72 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 1 | $1,122.93 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 3 | $1,123.99 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 10 | $1,123.99 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 3 | $1,123.99 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 1 | $1,124.94 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | $1,123.48 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 3 | $1,123.36 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 2 | $1,123.31 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 10 | $1,123.06 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 1 | $1,123.03 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 2 | $1,123.03 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 1 | $1,123.03 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 10 | $1,123.03 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 10 | $1,123.03 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 1 | $1,123.03 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 1 | $1,123.03 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 2 | $1,122.99 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $1,119.37 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 9 | $1,119.37 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 1 | $1,119.89 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 1 | $1,119.37 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 1 | $1,119.37 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 1 | $1,121.27 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 1 | $1,121.50 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 1 | $1,120.84 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $1,120.91 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $1,120.90 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $1,120.72 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $1,120.72 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $1,120.72 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 10 | $1,120.71 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 2 | $1,120.72 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 4 | $1,120.72 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 14 | $1,120.72 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 5 | $1,120.55 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 10 | $1,120.71 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $1,120.68 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 2 | $1,120.51 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 2 | $1,122.26 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 1 | $1,120.03 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1 | $1,120.43 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1 | $1,120.42 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 1 | $1,120.43 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 1 | $1,120.42 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 1 | $1,120.49 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 2 | $1,121.94 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 1 | $1,120.39 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 1 | $1,120.39 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 1 | $1,120.01 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 1 | $1,121.12 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 2 | $1,121.12 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 1 | $1,121.55 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 2 | $1,121.85 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $1,123.09 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $1,122.84 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 5 | $1,122.51 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 4 | $1,121.72 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 2 | $1,121.85 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 1 | $1,123.01 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 1 | $1,123.04 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 4 | $1,121.905 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 1 | $1,121.905 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 2 | $1,121.15 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 1 | $1,121.15 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 1 | $1,121.15 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 2 | $1,121.15 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 4 | $1,121.15 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 6 | $1,121.15 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 1 | $1,121.12 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 1 | $1,120.95 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 3 | $1,120.95 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 1 | $1,120.57 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Sell* | 1 | $1,122.22 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 4 | $1,121.19 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 10 | $1,121.18 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 10 | $1,121.18 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 1 | $1,120.16 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $1,120.33 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 1 | $1,120.64 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 1 | $1,119.73 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 10 | $1,119.69 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $1,118.42 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 1 | $1,116.84 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 1 | $1,114.26 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 1 | $1,114.66 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 1 | $1,111.75 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 1 | $1,112.16 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 3 | $1,113.42 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 1 | $1,113.42 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 55 | $1,112.00 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 5 | $1,111.23 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 5 | $1,110.57 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 8 | $1,110.23 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 3 | $1,110.04 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 1 | $1,109.95 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 24 | $1,108.97 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 24 | $1,108.75 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 24 | $1,108.59 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 9 | $1,108.55 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 1 | $1,105.07 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 1 | $1,108.55 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 1 | $1,110.20 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 1 | $1,110.21 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 1 | $1,110.23 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 1 | $1,110.21 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 1 | $1,114.56 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 1 | $1,117.30 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $1,117.30 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $1,117.125 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $1,117.125 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $1,117.125 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $1,117.125 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $1,117.125 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $1,103.00 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $1,117.125 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $1,103.46 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $1,120.00 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 1 | $1,103.46 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $1,109.70 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 1 | $1,101.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $1,101.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $1,101.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $1,101.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $1,101.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $1,101.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $1,096.10 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $1,096.10 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $1,101.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $1,101.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $1,101.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $1,096.10 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $1,096.10 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $1,096.10 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $1,116.19 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 1 | $1,096.10 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $1,110.59 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 1 | $1,110.59 | Ordinary |
08:26:02 - 12-Dec-25 |
| Sell* | 1 | $1,110.59 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 1 | $1,110.57 | Ordinary |
08:25:59 - 12-Dec-25 |
| Sell* | 1 | $1,110.57 | Ordinary |
08:25:58 - 12-Dec-25 |
| Sell* | 1 | $1,110.57 | Ordinary |
08:25:57 - 12-Dec-25 |
| Sell* | 1 | $1,110.55 | Ordinary |
08:25:55 - 12-Dec-25 |
| Sell* | 1 | $1,110.55 | Ordinary |
08:25:55 - 12-Dec-25 |
| Sell* | 1 | $1,110.55 | Ordinary |
08:25:52 - 12-Dec-25 |
| Sell* | 1 | $1,114.00 | Ordinary |
07:03:11 - 12-Dec-25 |
| Sell* | 11 | $1,105.00 | Ordinary |
06:30:56 - 12-Dec-25 |
| Sell* | 3 | $1,107.02 | Ordinary |
06:01:17 - 12-Dec-25 |
| Sell* | 2 | $1,107.02 | Ordinary |
06:01:17 - 12-Dec-25 |