| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $1,149.79 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $1,148.80 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $1,149.82 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 10 | $1,150.06 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 2 | $1,149.96 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1 | $1,150.06 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 28 | $1,150.05 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 3 | $1,150.06 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 1 | $1,150.00 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 1 | $1,148.88 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 4 | $1,149.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 7 | $1,150.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2 | $1,149.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $1,150.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $1,149.86 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 8 | $1,149.92 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 5 | $1,147.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $1,147.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $1,147.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $1,146.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $1,147.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $1,149.65 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $1,149.65 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $1,149.26 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 3 | $1,149.25 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 4 | $1,148.34 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 4 | $1,148.34 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 2 | $1,148.12 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $1,147.66 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $1,147.66 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $1,147.66 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $1,148.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $1,147.66 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $1,148.37 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $1,148.33 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 1 | $1,146.78 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 1 | $1,146.40 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 9 | $1,146.09 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 1 | $1,146.09 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 1 | $1,146.09 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 2 | $1,146.16 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 8 | $1,147.04 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 2 | $1,146.30 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 1 | $1,146.11 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 10 | $1,147.57 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 2 | $1,146.30 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 2 | $1,145.71 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 2 | $1,146.79 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 3 | $1,146.78 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $1,146.76 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 3 | $1,146.51 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 2 | $1,145.30 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 1 | $1,145.29 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $1,146.22 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 1 | $1,145.01 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 1 | $1,146.20 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 1 | $1,145.55 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 1 | $1,145.55 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 1 | $1,145.20 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 1 | $1,145.34 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 3 | $1,145.20 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 1 | $1,145.20 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 1 | $1,145.20 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $1,145.20 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 1 | $1,145.20 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $1,145.20 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1 | $1,145.55 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 1 | $1,145.55 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 1 | $1,144.66 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $1,145.55 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $1,145.55 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 1 | $1,144.79 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 1 | $1,145.20 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 1 | $1,146.16 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $1,144.93 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 1 | $1,145.21 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 1 | $1,146.34 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 5 | $1,146.61 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 1 | $1,145.93 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 1 | $1,146.27 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 1 | $1,148.75 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 1 | $1,148.76 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 1 | $1,148.75 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 1 | $1,148.76 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 1 | $1,149.16 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 1 | $1,149.08 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 1 | $1,149.10 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 1 | $1,148.90 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 1 | $1,149.14 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 1 | $1,149.08 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 1 | $1,149.51 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 9 | $1,150.83 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 1 | $1,149.54 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 5 | $1,149.51 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $1,149.97 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 1 | $1,149.78 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 1 | $1,149.16 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 22 | $1,149.67 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 3 | $1,149.46 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 4 | $1,149.00 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $1,149.13 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | $1,149.51 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 1 | $1,149.59 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 2 | $1,150.15 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 2 | $1,150.18 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 1 | $1,148.76 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 4 | $1,149.76 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 4 | $1,150.10 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 4 | $1,149.91 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 1 | $1,148.74 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $1,148.55 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 9 | $1,147.95 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 4 | $1,148.43 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 1 | $1,148.05 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 2 | $1,148.05 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 2 | $1,148.05 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 1 | $1,149.06 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 1 | $1,149.20 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 2 | $1,149.06 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 1 | $1,149.51 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $1,149.61 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $1,150.09 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 2 | $1,149.79 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 10 | $1,148.03 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 1 | $1,145.66 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 5 | $1,145.21 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 2 | $1,145.19 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 2 | $1,145.19 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 1 | $1,145.18 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 2 | $1,145.19 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 1 | $1,145.58 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 2 | $1,145.44 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 2 | $1,145.10 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 4 | $1,145.15 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $1,145.94 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 1 | $1,145.94 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 1 | $1,147.77 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 2 | $1,146.22 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 10 | $1,146.22 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 10 | $1,148.22 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 98 | $1,147.72 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 4 | $1,147.78 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 4 | $1,147.78 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 4 | $1,147.78 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 4 | $1,147.78 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 98 | $1,148.22 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 24 | $1,148.62 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 52 | $1,148.62 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 1 | $1,147.68 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $1,147.72 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $1,147.66 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $1,147.66 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $1,147.66 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $1,147.52 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $1,147.22 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 1 | $1,149.77 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 4 | $1,149.45 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $1,149.80 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $1,149.80 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $1,149.99 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $1,149.80 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $1,149.80 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 3 | $1,150.12 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 10 | $1,151.38 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 20 | $1,151.38 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 20 | $1,151.28 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 3 | $1,151.23 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 7 | $1,151.19 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 7 | $1,151.03 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 7 | $1,150.97 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 1 | $1,149.54 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 2 | $1,149.50 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 2 | $1,149.54 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 2 | $1,149.54 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 2 | $1,149.54 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 1 | $1,150.03 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 1 | $1,147.62 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 2 | $1,147.62 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 1 | $1,147.62 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 4 | $1,148.06 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 3 | $1,147.88 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 3 | $1,147.88 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 3 | $1,148.01 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 3 | $1,148.08 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 2 | $1,146.19 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $1,146.25 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $1,146.22 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $1,146.06 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 99 | $1,146.72 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 96 | $1,146.22 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 99 | $1,145.72 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 6 | $1,147.75 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 1 | $1,146.84 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 1 | $1,146.72 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 4 | $1,146.53 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 4 | $1,146.53 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 4 | $1,146.53 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 4 | $1,146.53 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 4 | $1,146.53 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 4 | $1,146.53 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 4 | $1,146.53 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 4 | $1,146.53 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 4 | $1,146.53 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 4 | $1,146.53 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 4 | $1,146.53 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 4 | $1,146.41 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 4 | $1,145.92 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 2 | $1,145.48 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 3 | $1,145.17 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 4 | $1,148.65 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 4 | $1,148.65 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 4 | $1,148.295 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 4 | $1,148.295 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 4 | $1,148.295 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 4 | $1,148.295 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 1 | $1,149.60 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $1,149.60 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1 | $1,149.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $1,149.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $1,148.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $1,148.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $1,148.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $1,148.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $1,147.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $1,147.85 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $1,147.40 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $1,147.40 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1 | $1,147.70 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 1 | $1,147.55 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 1 | $1,147.25 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 1 | $1,147.30 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $1,146.70 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $1,147.00 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $1,147.10 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 1 | $1,146.80 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 1 | $1,147.45 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 1 | $1,147.45 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 1 | $1,147.45 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 1 | $1,147.15 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 1 | $1,146.72 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $1,146.45 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 3 | $1,145.71 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 1 | $1,145.85 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 1 | $1,146.15 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 1 | $1,146.45 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 1 | $1,146.75 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 1 | $1,147.05 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 1 | $1,146.55 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 1 | $1,147.85 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1 | $1,148.15 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1 | $1,148.15 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 1 | $1,148.86 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 99 | $1,148.22 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 2 | $1,148.11 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 99 | $1,148.72 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 1 | $1,149.15 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 10 | $1,148.60 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1 | $1,148.85 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 1 | $1,148.55 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 1 | $1,147.975 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $1,147.975 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $1,148.97 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 1 | $1,149.45 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 4 | $1,149.34 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 4 | $1,149.50 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 1 | $1,149.75 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 1 | $1,149.45 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 1 | $1,149.15 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 1 | $1,151.48 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $1,151.13 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 10 | $1,152.30 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 98 | $1,152.22 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 1 | $1,153.72 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $1,154.22 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 24 | $1,158.90 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 68 | $1,158.84 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 8 | $1,158.84 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 24 | $1,158.84 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 4 | $1,161.19 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 4 | $1,161.19 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 4 | $1,161.19 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 4 | $1,161.19 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 4 | $1,161.19 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 4 | $1,161.19 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 4 | $1,161.19 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $1,156.11 | Ordinary |
07:57:43 - 19-Sep-25 |
| Buy* | 1 | $1,161.00 | Ordinary |
07:57:43 - 19-Sep-25 |
| Buy* | 1 | $1,156.11 | Ordinary |
07:57:40 - 19-Sep-25 |
| Buy* | 1 | $1,155.11 | Ordinary |
07:57:21 - 19-Sep-25 |
| Buy* | 1 | $1,155.11 | Ordinary |
07:57:17 - 19-Sep-25 |
| Buy* | 1 | $1,164.32 | Ordinary |
05:26:49 - 19-Sep-25 |
| Buy* | 1 | $1,164.32 | Ordinary |
05:26:48 - 19-Sep-25 |