Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardant Health (GH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $46.60 Ordinary
 16:19:33 - 18-Jul-25
Buy* 1 $46.60 Ordinary
 16:19:33 - 18-Jul-25
Buy* 6 $46.60 Ordinary
 16:19:33 - 18-Jul-25
Buy* 98 $46.43 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 2 $46.43 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 50 $46.41 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 45 $46.41 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 14 $46.40 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 13 $46.39 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 14 $46.38 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 13 $46.39 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $46.38 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 10 $46.38 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 12 $46.37 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 25 $46.365 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 25 $46.365 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $46.36 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $46.36 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $46.37 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $46.42 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 25 $46.415 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 25 $46.415 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 25 $46.415 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 25 $46.415 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 1 $46.41 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 2 $46.41 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 1 $46.47 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 17 $46.48 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 10 $46.48 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 12 $46.48 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 10 $46.45 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 5 $46.45 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 12 $46.45 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $46.43 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $46.43 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 25 $46.43 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 25 $46.43 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 25 $46.43 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 25 $46.43 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 6 $46.40 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 40 $46.40 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 17 $46.39 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 14 $46.39 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 16 $46.39 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 17 $46.37 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 14 $46.37 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 5 $46.36 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 19 $46.36 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $46.36 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 5 $46.38 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 13 $46.38 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 20 $46.38 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 40 $46.40 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 25 $46.36 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $46.36 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $46.36 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $46.36 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $46.36 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $46.36 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $46.36 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $46.36 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $46.36 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 55 $46.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 32 $46.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $46.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 17 $46.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $46.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $46.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $46.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 71 $46.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 55 $46.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $46.37 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 7 $46.37 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 93 $46.37 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 15 $46.37 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $46.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 58 $46.35 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $46.35 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 1 $46.35 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 6 $46.51 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $46.51 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $46.50 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $46.51 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 12 $46.51 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 7 $46.51 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 1 $46.51 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 90 $46.535 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $46.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $46.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 230 $46.54 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $46.52 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $46.52 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $46.52 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 7 $46.53 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 6 $46.53 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 6 $46.54 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 6 $46.54 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 3 $46.53 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 10 $46.54 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 1 $46.54 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 1 $46.55 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 1 $46.55 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 32 $46.55 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 23 $46.55 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 11 $46.55 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $46.55 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $46.55 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 63 $46.55 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $46.55 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $46.56 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 37 $46.56 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 1 $46.57 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 14 $46.58 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 53 $46.58 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 5 $46.58 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 56 $46.58 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 34 $46.58 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 66 $46.58 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 9 $46.58 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 25 $46.58 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 1 $46.58 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $46.58 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 1 $46.55 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 100 $46.56 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 69 $46.56 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 7 $46.56 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 10 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $46.56 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 18 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 23 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 87 $46.575 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 13 $46.575 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 18 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 200 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 20 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 45 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 50 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 66 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 134 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 200 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 22 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 23 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 5 $46.58 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 19 $46.58 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 5 $46.58 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 5 $46.58 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 2 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $46.57 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $46.57 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $46.57 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 39 $46.58 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 11 $46.58 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 39 $46.58 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 50 $46.555 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 50 $46.555 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 18 $46.58 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 18 $46.58 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 18 $46.58 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $46.56 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 1 $46.57 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 2 $46.59 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 5 $46.59 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 5 $46.60 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 2 $46.62 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 25 $46.62 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 25 $46.62 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 5 $46.61 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 5 $46.62 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 23 $46.62 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 25 $46.62 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 5 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 5 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 7 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 50 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 27 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 27 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 27 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 27 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 9 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 18 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 1 $46.63 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 3 $46.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $46.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $46.63 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $46.64 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $46.65 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 11 $46.64 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 100 $46.63 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 10 $46.64 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 83 $46.62 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 100 $46.64 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 100 $46.64 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 11 $46.63 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 1 $46.61 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 16 $46.61 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 15 $46.61 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 98 $46.61 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 1 $46.61 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 16 $46.61 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 76 $46.60 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 13 $46.60 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 99 $46.60 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 94 $46.60 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 6 $46.60 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $46.60 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $46.60 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 150 $46.60 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 52 $46.60 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $46.60 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 100 $46.61 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $46.615 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 6 $46.61 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $46.61 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 10 $46.62 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 12 $46.62 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 22 $46.61 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 11 $46.59 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 50 $46.59 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 50 $46.59 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 13 $46.59 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 10 $46.59 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 8 $46.59 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 14 $46.59 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 12 $46.59 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 27 $46.565 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 5 $46.58 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 100 $46.619 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 7 $46.62 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 50 $46.62 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 45 $46.61 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 1 $46.62 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 2 $46.63 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $46.65 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $46.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $46.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $46.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $46.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $46.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 14 $46.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $46.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $46.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $46.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $46.73 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 1 $46.72 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 5 $46.74 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 12 $46.73 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 5 $46.73 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 13 $46.73 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 5 $46.73 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 50 $46.73 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 10 $46.70 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 23 $46.69 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 20 $46.69 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 9 $46.69 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $46.69 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 10 $46.69 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 20 $46.69 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $46.69 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 20 $46.69 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $46.69 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $46.69 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $46.69 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 20 $46.69 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 11 $46.69 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 25 $46.69 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 18 $46.67 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $46.67 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 6 $46.66 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 5 $46.64 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 13 $46.64 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 5 $46.64 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 5 $46.64 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 17 $46.64 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 28 $46.64 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 14 $46.64 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 100 $46.64 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 6 $46.63 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 6 $46.62 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 21 $46.63 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 18 $46.61 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 10 $46.61 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 4 $46.61 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 4 $46.61 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $46.59 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 13 $46.60 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 13 $46.60 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 5 $46.60 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 8 $46.60 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 17 $46.59 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 8 $46.59 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 8 $46.59 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 3 $46.59 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 32 $46.58 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 11 $46.58 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 4 $46.57 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 26 $46.57 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $46.57 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 25 $46.57 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 25 $46.40 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 25 $46.40 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 47 $46.43 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 174 $46.47 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $46.47 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 90 $46.48 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $46.48 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 24 $46.48 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 100 $46.49 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 3 $46.50 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 14 $46.50 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 22 $46.52 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 2 $46.52 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 10 $46.51 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 5 $46.49 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 5 $46.49 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 20 $46.49 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $46.49 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 10 $46.49 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1 $46.48 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 2 $46.48 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 11 $46.51 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 25 $46.525 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 25 $46.525 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 25 $46.525 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 5 $46.53 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 5 $46.53 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 5 $46.52 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 26 $46.52 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 10 $46.52 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 5 $46.52 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 100 $46.49 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 4 $46.49 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 37 $46.48 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 10 $46.48 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $46.48 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 5 $46.48 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 5 $46.48 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 37 $46.48 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $46.48 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 63 $46.48 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 6 $46.47 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 6 $46.47 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 5 $46.45 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 10 $46.44 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 5 $46.44 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 5 $46.44 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 12 $46.44 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 100 $46.44 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 100 $46.44 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 5 $46.41 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 87 $46.43 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $46.43 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $46.43 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 25 $46.40 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 11 $46.42 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 25 $46.40 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 10 $46.41 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 1 $46.39 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 25 $46.40 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 97 $46.43 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 3 $46.43 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 119 $46.43 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 3 $46.43 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 5 $46.46 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 10 $46.45 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 5 $46.45 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 31 $46.43 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 5 $46.43 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 5 $46.43 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 24 $46.43 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 2 $46.43 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 2 $46.44 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 25 $46.44 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 50 $46.44 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 2 $46.44 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 2 $46.44 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 2 $46.44 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 84 $46.45 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 11 $46.45 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 6 $46.45 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 7 $46.46 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 19 $46.46 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 11 $46.46 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 1 $46.48 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 25 $46.48 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 2 $46.49 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $46.49 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 3 $46.49 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 10 $46.50 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 1 $46.52 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 5 $46.55 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 5 $46.55 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 37 $46.55 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 1 $46.54 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 100 $46.51 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 100 $46.51 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 100 $46.51 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 10 $46.47 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 100 $46.46 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 1 $46.46 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 1 $46.46 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 10 $46.45 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $46.45 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 6 $46.45 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 1 $46.48 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 1 $46.47 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 1 $46.48 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 100 $46.49 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 2 $46.49 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $46.49 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 1 $46.49 Automatic Execution
 15:17:36 - 18-Jul-25
Unknown* 6 $46.51 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 85 $46.48 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 10 $46.48 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 100 $46.48 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 5 $46.48 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 10 $46.48 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 69 $46.48 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 100 $46.48 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 5 $46.48 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 5 $46.48 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 3 $46.46 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 2 $46.47 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 3 $46.47 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 15 $46.47 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 100 $46.47 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 10 $46.47 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 56 $46.46 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 100 $46.46 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 98 $46.46 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 2 $46.46 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 25 $46.47 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 25 $46.47 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 2 $46.47 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 100 $46.46 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 94 $46.46 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 6 $46.46 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 42 $46.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 21 $46.43 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $46.43 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $46.43 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 120 $46.40 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 80 $46.40 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 14 $46.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 46 $46.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 34 $46.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $46.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 34 $46.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 14 $46.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 12 $46.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $46.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 12 $46.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $46.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $46.42 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $46.38 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 6 $46.39 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $46.405 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 47 $46.41 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 45 $46.41 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 92 $46.41 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 62 $46.41 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 17 $46.42 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 21 $46.42 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 25 $46.44 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 25 $46.44 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 6 $46.44 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 10 $46.44 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 19 $46.45 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 9 $46.45 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 17 $46.44 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 55 $46.44 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 85 $46.44 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 30 $46.44 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 69 $46.44 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 56 $46.44 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 44 $46.44 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 85 $46.43 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 225 $46.43 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 12 $46.43 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 100 $46.43 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 67 $46.44 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 35 $46.44 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 12 $46.45 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 5 $46.47 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $46.52 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $46.54 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $46.54 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 25 $46.54 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $46.55 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 9 $46.55 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 4 $46.56 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 6 $46.57 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 34 $46.58 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 2 $46.58 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 100 $46.59 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 16 $46.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 9 $46.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 7 $46.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 23 $46.59 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $46.59 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 42 $46.59 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 35 $46.59 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $46.62 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 30 $46.63 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 10 $46.63 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 10 $46.63 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 90 $46.63 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 4 $46.62 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 2 $46.62 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 16 $46.61 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 22 $46.61 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 6 $46.60 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 28 $46.60 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 61 $46.59 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 39 $46.59 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 1 $46.59 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 100 $46.62 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 25 $46.64 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $46.64 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 25 $46.66 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 3 $46.66 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 1 $46.65 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 10 $46.65 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 1 $46.64 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 7 $46.64 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 21 $46.62 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 21 $46.62 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 2 $46.62 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 10 $46.61 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 10 $46.61 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 4 $46.61 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 1 $46.61 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 1 $46.61 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 1 $46.59 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 15 $46.58 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 1 $46.57 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 80 $46.57 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 20 $46.57 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 20 $46.58 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 22 $46.585 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 25 $46.585 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 1 $46.56 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 14 $46.56 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 100 $46.57 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 1 $46.57 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 16 $46.58 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 16 $46.58 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 2 $46.58 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 1 $46.59 Automatic Execution
 14:46:01 - 18-Jul-25
Unknown* 1 $46.59 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 26 $46.40 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 20 $46.42 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 20 $46.42 Automatic Execution
 14:34:44 - 18-Jul-25
Unknown* 25 $46.415 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 1 $46.43 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 75 $46.43 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 25 $46.43 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 75 $46.44 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 25 $46.44 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 14:32:29 - 18-Jul-25
Buy* 98 $46.45 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 2 $46.45 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $46.445 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 1 $46.49 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 1 $46.49 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 6 $46.49 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 1 $46.48 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 16 $46.44 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 10 $46.44 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 10 $46.44 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 4 $46.45 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 28 $46.44 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 1 $46.44 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 1 $46.43 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 100 $46.43 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 10 $46.43 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 26 $46.43 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 1 $46.43 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 1 $46.42 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $46.42 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 41 $46.42 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 25 $46.42 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 75 $46.42 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 53 $46.42 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 22 $46.42 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 5 $46.42 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 5 $46.395 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 41 $46.41 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 3 $46.41 Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 3 $46.40 Automatic Execution
 14:29:29 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 21 $46.40 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 21 $46.39 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 42 $46.39 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 1 $46.39 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 10 $46.39 Automatic Execution
 14:28:56 - 18-Jul-25
Sell* 17 $46.36 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $46.36 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 1 $46.38 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 100 $46.36 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 19 $46.36 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 6 $46.37 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 1 $46.37 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 18 $46.37 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 21 $46.38 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 20 $46.38 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 36 $46.38 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 1 $46.39 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 6 $46.39 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 407 $46.40 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 93 $46.40 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 23 $46.44 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $46.44 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $46.44 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $46.44 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 11 $46.44 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $46.44 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $46.44 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 11 $46.44 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $46.44 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 87 $46.44 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $46.44 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 66 $46.44 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 2 $46.46 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 1 $46.47 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 17 $46.47 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 21 $46.47 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 100 $46.465 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 1 $46.46 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 13 $46.46 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 7 $46.44 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 7 $46.44 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 1 $46.42 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 5 $46.42 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 6 $46.43 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 6 $46.43 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 11 $46.42 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 11 $46.42 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 22 $46.42 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 11 $46.42 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 11 $46.42 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 11 $46.42 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 11 $46.42 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 42 $46.40 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 1 $46.39 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 85 $46.39 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 1 $46.39 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 85 $46.39 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $46.37 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 5 $46.37 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 15 $46.37 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 186 $46.39 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 5 $46.39 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 14 $46.39 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 125 $46.39 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 100 $46.39 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 100 $46.39 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 3 $46.40 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 4 $46.41 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 7 $46.40 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 7 $46.40 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 100 $46.389 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 7 $46.37 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 1 $46.35 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 21 $46.35 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 12 $46.35 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 21 $46.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 8 $46.31 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 7 $46.31 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 8 $46.32 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 15 $46.32 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $46.32 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 15 $46.32 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $46.31 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 17 $46.34 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 13 $46.34 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 50 $46.34 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 50 $46.34 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $46.34 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 99 $46.34 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 100 $46.35 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 58 $46.35 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 42 $46.35 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 100 $46.35 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 25 $46.32 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 100 $46.32 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $46.32 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 50 $46.33 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 15 $46.33 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 1 $46.34 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 33 $46.34 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 11 $46.37 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 11 $46.35 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 1 $46.37 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 12 $46.345 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 12 $46.345 Automatic Execution
 14:01:57 - 18-Jul-25
Unknown* 12 $46.35 Automatic Execution
 14:01:57 - 18-Jul-25
Unknown* 12 $46.35 Automatic Execution
 14:01:57 - 18-Jul-25
Unknown* 25 $46.35 Automatic Execution
 14:01:57 - 18-Jul-25
Unknown* 12 $46.35 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 11 $46.34 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 1 $46.35 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 19 $46.35 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 12 $46.34 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 45 $46.36 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 1 $46.36 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 14 $46.36 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 1 $46.32 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 25 $46.33 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 25 $46.33 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 21 $46.35 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 1 $46.34 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 5 $46.34 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 25 $46.34 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 21 $46.34 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 100 $46.34 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 7 $46.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 17 $46.29 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 4 $46.29 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 21 $46.29 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 2 $46.29 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 1 $46.28 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 21 $46.27 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 15 $46.27 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 42 $46.27 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $46.27 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 1 $46.24 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $46.26 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $46.27 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $46.29 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 21 $46.29 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 22 $46.30 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 100 $46.30 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 6 $46.31 Automatic Execution
 13:56:00 - 18-Jul-25
Unknown* 12 $46.32 Automatic Execution
 13:56:00 - 18-Jul-25
Unknown* 6 $46.32 Automatic Execution
 13:56:00 - 18-Jul-25
Unknown* 3 $46.32 Automatic Execution
 13:56:00 - 18-Jul-25
Unknown* 3 $46.32 Automatic Execution
 13:56:00 - 18-Jul-25
Unknown* 6 $46.32 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 6 $46.32 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 1 $46.34 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $46.34 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 2 $46.38 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 2 $46.37 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 41 $46.37 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 100 $46.38 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 20 $46.37 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 19 $46.39 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 2 $46.39 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 2 $46.37 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 5 $46.38 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 2 $46.38 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 20 $46.38 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 21 $46.37 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 21 $46.37 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $46.37 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $46.36 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 9 $46.36 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 10 $46.36 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 5 $46.38 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 4 $46.34 Automatic Execution
 13:49:45 - 18-Jul-25
Buy* 25 $46.35 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 25 $46.35 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 17 $46.34 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 1 $46.34 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 1 $46.35 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 4 $46.38 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 12 $46.36 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 7 $46.36 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 1 $46.36 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 9 $46.47 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 100 $46.50 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 1 $46.48 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 49 $46.48 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 73 $46.48 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 21 $46.48 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 24 $46.48 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 1 $46.48 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 5 $46.48 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 21 $46.48 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 1 $46.44 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 21 $46.44 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 21 $46.44 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 3 $46.39 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 21 $46.43 Automatic Execution
 13:28:05 - 18-Jul-25
Buy* 137 $46.42 Automatic Execution
 13:28:05 - 18-Jul-25
Buy* 100 $46.42 Automatic Execution
 13:28:05 - 18-Jul-25
Buy* 14 $46.42 Automatic Execution
 13:28:05 - 18-Jul-25
Buy* 12 $46.42 Automatic Execution
 13:28:05 - 18-Jul-25
Buy* 1 $46.42 Automatic Execution
 13:28:05 - 18-Jul-25
Buy* 17 $46.42 Automatic Execution
 13:28:05 - 18-Jul-25
Sell* 4 $46.39 Automatic Execution
 13:27:58 - 18-Jul-25
Sell* 2 $46.38 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 100 $46.43 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 19 $46.43 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 3 $46.43 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 7 $46.43 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 1 $46.43 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 1 $46.41 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 10 $46.41 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 100 $46.41 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 8 $46.40 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 22 $46.40 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 1 $46.38 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 16 $46.38 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 64 $46.38 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 36 $46.38 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 21 $46.35 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 18 $46.36 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $46.38 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 42 $46.41 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 42 $46.40 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 42 $46.40 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 14 $46.40 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 50 $46.36 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 50 $46.36 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 9 $46.36 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $46.37 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $46.38 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $46.38 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $46.39 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 100 $46.40 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 265 $46.40 Automatic Execution
 13:18:03 - 18-Jul-25
Buy* 13 $46.46 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $46.44 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 242 $46.44 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 100 $46.44 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $46.45 Automatic Execution
 13:15:37 - 18-Jul-25
Buy* 1 $46.73 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 18 $46.69 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 7 $46.73 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 1 $46.66 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 26 $46.66 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $46.66 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 2 $46.69 Automatic Execution
 12:58:52 - 18-Jul-25
Unknown* 2 $46.69 Automatic Execution
 12:58:52 - 18-Jul-25
Unknown* 2 $46.69 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 4 $46.69 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 2 $46.69 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 2 $46.69 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 8 $46.67 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 25 $46.66 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $46.66 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $46.66 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 60 $46.69 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 300 $46.68 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 50 $46.69 Automatic Execution
 12:56:17 - 18-Jul-25
Buy* 5 $46.78 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 1 $46.77 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 47 $46.77 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 41 $46.77 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 59 $46.77 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 5 $46.76 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 1 $46.74 Automatic Execution
 12:53:15 - 18-Jul-25
Unknown* 25 $46.68 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 1 $46.71 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 30 $46.67 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 25 $46.68 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 25 $46.68 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 100 $46.68 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 40 $46.67 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 80 $46.67 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 20 $46.68 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 5 $46.68 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 25 $46.68 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 25 $46.68 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 45 $46.68 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 75 $46.68 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 75 $46.68 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 25 $46.68 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 25 $46.68 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 20 $46.68 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 100 $46.68 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 1 $46.72 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 1 $46.73 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 5 $46.79 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 5 $46.77 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 21 $46.76 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 7 $46.74 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 10 $46.73 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $46.72 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 12 $46.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 6 $46.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 6 $46.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 2 $46.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $46.71 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $46.71 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 8 $46.71 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 47 $46.71 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 8 $46.72 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 100 $46.72 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 81 $46.72 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 19 $46.72 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 12 $46.72 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 5 $46.71 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 5 $46.71 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 6 $46.71 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 106 $46.70 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 47 $46.73 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 98 $46.72 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 50 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 52 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 36 $46.72 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 8 $46.72 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 21 $46.70 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 8 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 28 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 13 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 13 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 21 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 1 $46.70 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 7 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 13 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 25 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 100 $46.70 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 111 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 9 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 8 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 93 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 27 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 8 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 27 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 100 $46.71 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 10 $46.71 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 100 $46.70 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 34 $46.68 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 47 $46.71 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 6 $46.71 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 8 $46.68 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 10 $46.67 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 1 $46.69 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 1 $46.66 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 100 $46.66 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 1 $46.65 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 17 $46.63 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 5 $46.62 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 80 $46.63 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 20 $46.63 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 1 $46.63 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 10 $46.66 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 20 $46.67 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 10 $46.66 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 20 $46.67 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 3 $46.65 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 10 $46.66 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 20 $46.66 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 11 $46.66 Automatic Execution
 12:47:07 - 18-Jul-25
Buy* 20 $46.67 Automatic Execution
 12:47:07 - 18-Jul-25
Buy* 11 $46.66 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 20 $46.67 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 20 $46.67 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 3 $46.66 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 11 $46.66 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 20 $46.67 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 20 $46.64 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 20 $46.67 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 45 $46.66 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 45 $46.65 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 1 $46.65 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 18 $46.22 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 1 $46.22 Automatic Execution
 12:27:32 - 18-Jul-25
Sell* 19 $46.22 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 5 $46.21 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 1 $46.22 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 12 $46.21 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 32 $46.15 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 15 $46.15 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $46.15 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $46.16 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 21 $46.16 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 25 $46.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $46.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $46.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $46.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $46.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $46.20 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $46.22 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 50 $46.22 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 1 $46.26 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 2 $46.25 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 6 $46.26 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 5 $46.26 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 12 $46.25 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 1 $46.23 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 100 $46.19 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $46.19 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $46.20 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 13 $46.23 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 60 $46.25 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 1 $46.26 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 28 $46.25 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 15 $46.25 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 20 $46.28 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 60 $46.27 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 11 $46.27 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 50 $46.31 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 1 $46.37 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $46.37 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $46.37 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $46.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $46.33 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 25 $46.33 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 25 $46.33 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 25 $46.33 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 25 $46.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 12 $46.30 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 47 $46.36 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 1 $46.36 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 5 $46.35 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 12 $46.35 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 94 $46.35 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 6 $46.35 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $46.34 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $46.34 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $46.34 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 6 $46.31 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 94 $46.31 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 6 $46.31 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 25 $46.31 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 19 $46.31 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 50 $46.31 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $46.28 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 50 $46.28 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 50 $46.28 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 1 $46.31 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 10 $46.31 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 100 $46.32 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 24 $46.32 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 1 $46.31 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 75 $46.31 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 25 $46.31 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 50 $46.30 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 120 $46.34 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 8 $46.36 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 9 $46.33 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 25 $46.33 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 8 $46.33 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 25 $46.33 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 8 $46.33 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 25 $46.33 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 3 $46.33 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1 $46.33 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1 $46.29 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 1 $46.29 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 8 $46.28 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 3 $46.28 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 19 $46.26 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 25 $46.26 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 25 $46.26 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 6 $46.26 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 25 $46.26 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 1 $46.27 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 8 $46.27 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 2 $46.24 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 100 $46.245 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 18 $46.22 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 18 $46.22 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 13 $46.25 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 17 $46.23 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $46.23 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $46.62 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 100 $46.58 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 2 $46.56 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 31 $46.55 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 50 $46.53 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 21 $46.53 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 6 $46.52 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 20 $46.53 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 100 $46.525 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 7 $46.52 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 5 $46.53 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 5 $46.53 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 1 $46.52 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $46.52 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $46.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $46.52 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 15 $46.50 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 18 $46.50 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 18 $46.50 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 13 $46.50 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 50 $46.50 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 10 $46.49 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 1 $46.49 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 1 $46.49 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 47 $46.50 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 45 $46.50 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 14 $46.50 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 47 $46.51 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 8 $46.51 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 32 $46.52 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 25 $46.54 Automatic Execution
 11:58:22 - 18-Jul-25
Sell* 1 $46.51 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 2 $46.55 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 1 $46.57 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 14 $46.58 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 1 $46.58 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 15 $46.58 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 4 $46.63 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 1 $46.61 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 100 $46.61 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 1 $46.60 Automatic Execution
 11:54:42 - 18-Jul-25
Sell* 21 $46.60 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 79 $46.60 Automatic Execution
 11:53:37 - 18-Jul-25
Unknown* 21 $46.61 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 100 $46.61 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 8 $46.62 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 2 $46.60 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 2 $46.60 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 2 $46.61 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 2 $46.60 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 1 $46.58 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 25 $46.55 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 25 $46.55 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 9 $46.58 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 3 $46.58 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 153 $46.58 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 21 $46.58 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 22 $46.58 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $46.56 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $46.56 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 8 $46.54 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 42 $46.54 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 25 $46.54 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 25 $46.54 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 8 $46.53 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 9 $46.53 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 10 $46.53 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 6 $46.52 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 29 $46.52 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 71 $46.52 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $46.52 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $46.51 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 6 $46.51 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 10 $46.48 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 22 $46.49 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 25 $46.49 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 130 $46.49 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 100 $46.50 Automatic Execution
 11:46:45 - 18-Jul-25
Unknown* 46 $46.53 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 1 $46.53 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 76 $46.53 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 5 $46.52 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 3 $46.56 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $46.56 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $46.80 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 50 $46.80 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 18 $46.80 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 26 $46.87 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $46.87 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 61 $46.86 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $46.86 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $46.86 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $46.86 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $46.86 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $46.86 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 16 $46.85 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 9 $46.85 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $46.84 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 3 $46.85 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 1 $46.84 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 1 $46.84 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 1 $46.84 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 1 $46.84 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 3 $46.84 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 1 $46.84 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 1 $46.84 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 2 $46.84 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 1 $46.84 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 72 $46.84 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 4 $46.84 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 1 $46.84 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 25 $46.85 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 25 $46.85 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 25 $46.85 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 25 $46.875 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 10 $46.82 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 15 $46.83 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 15 $46.84 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 120 $46.85 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 120 $46.85 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 30 $46.85 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 16 $46.85 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 10 $46.85 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 15 $46.85 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 15 $46.85 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 23 $46.85 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 7 $46.89 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 2 $46.90 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 2 $46.90 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 1 $46.93 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $46.93 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $46.93 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $46.93 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $46.92 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 1 $47.08 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 1 $47.08 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 19 $47.16 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 75 $47.16 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 25 $47.16 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 12 $47.17 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 19 $47.16 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 25 $47.16 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 19 $47.17 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 30 $47.17 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 3 $47.16 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 1 $47.16 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 1 $47.16 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 1 $47.16 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 6 $47.15 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 2 $47.15 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 1 $47.11 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 5 $47.16 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 5 $47.11 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 5 $47.11 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 1 $47.12 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 1 $47.12 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 5 $47.11 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 5 $47.11 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 5 $47.11 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 2 $47.13 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 5 $47.15 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 1 $47.16 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 5 $47.17 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $47.18 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 5 $47.17 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 25 $47.14 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 25 $47.14 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 10 $47.19 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 5 $47.16 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 1 $47.11 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 1 $47.08 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 1 $47.08 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 1 $47.11 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 4 $47.18 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 6 $47.15 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 100 $47.15 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 25 $47.14 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 25 $47.14 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 11 $47.14 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 1 $47.12 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 2 $47.10 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 8 $47.10 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 1 $47.10 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 100 $47.10 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 8 $47.10 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 1 $47.09 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 1 $47.08 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 1 $47.10 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 3 $47.00 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 11 $47.01 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 2 $47.015 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 1 $47.01 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 9 $47.01 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 52 $47.04 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 7 $47.36 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $47.36 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 12 $47.34 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 3 $47.46 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 7 $47.46 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 7 $47.44 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $47.46 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $47.45 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $47.40 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $47.40 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 6 $47.42 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $47.43 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $47.43 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 2 $47.43 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 3 $47.43 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 2 $47.43 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 2 $47.43 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 3 $47.43 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 5 $47.43 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 99 $47.43 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $47.43 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $47.43 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 99 $47.42 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $47.42 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $47.41 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $47.41 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 3 $47.38 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 1 $47.31 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 12 $47.32 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 6 $47.32 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $47.375 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 2 $47.32 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 31 $47.32 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $47.32 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $47.33 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 16 $47.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 12 $47.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 10 $47.34 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $47.33 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 38 $47.43 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 10 $47.49 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $47.47 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $47.47 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $47.47 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $47.47 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 3 $47.47 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $47.50 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $47.56 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 9 $47.56 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 6 $47.56 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 8 $47.56 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $47.25 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $47.32 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 25 $47.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $47.31 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $47.31 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $47.31 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $47.31 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $47.31 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 4 $47.30 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 10 $47.30 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 1 $47.30 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 10 $47.28 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 10 $47.28 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 4 $47.28 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 4 $47.28 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 4 $47.28 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 4 $47.28 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 42 $47.25 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 6 $47.16 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 25 $47.56 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 25 $47.51 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 25 $47.50 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 25 $47.50 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 80 $47.57 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 12 $47.63 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $47.415 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 41 $47.59 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $47.59 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $47.20 Ordinary
 09:27:00 - 18-Jul-25
Buy* 1 $47.25 Ordinary
 08:47:45 - 18-Jul-25
Sell* 6 $47.00 Ordinary
 05:14:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48