| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $102.66 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 40 | $102.71 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 25 | $102.71 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 75 | $102.71 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 7 | $102.70 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $102.70 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $102.70 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 40 | $102.68 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $102.66 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 10 | $102.60 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 10 | $102.58 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 2 | $102.55 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 31 | $102.56 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 19 | $102.56 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 50 | $102.56 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 70 | $102.53 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $102.51 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 40 | $102.50 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 75 | $102.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 38 | $102.49 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 10 | $102.50 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 9 | $102.50 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 10 | $102.47 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 10 | $102.46 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 20 | $102.45 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 1 | $102.435 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 10 | $102.37 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 10 | $102.37 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 10 | $102.37 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $102.335 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $102.26 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $102.26 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $102.26 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $102.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $102.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 5 | $102.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 27 | $102.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $102.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $102.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $102.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $102.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $102.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $102.08 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 21 | $102.08 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 2 | $102.10 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 23 | $102.10 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 2 | $102.10 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 100 | $102.10 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 5 | $102.09 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 5 | $102.09 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 5 | $102.09 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $102.07 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $102.07 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 20 | $102.00 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 23 | $102.03 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 100 | $102.05 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $102.05 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 20 | $102.05 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $102.05 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 95 | $102.03 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 20 | $102.05 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 35 | $102.05 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 70 | $102.05 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 30 | $102.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $102.04 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $102.04 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 49 | $102.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $102.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $102.02 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 39 | $102.02 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 11 | $102.02 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 50 | $102.02 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $102.01 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 40 | $102.01 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 16 | $102.04 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 70 | $102.03 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 1 | $102.04 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 70 | $102.09 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 90 | $102.095 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 25 | $102.14 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $101.52 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $101.48 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 1 | $101.48 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 1 | $101.46 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 40 | $101.47 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $101.47 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 6 | $101.49 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $101.49 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $101.49 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 7 | $101.49 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 50 | $101.49 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 52 | $101.49 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 10 | $101.51 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $101.67 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 1 | $101.65 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 1 | $101.55 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 10 | $101.54 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 25 | $101.61 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 75 | $101.60 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 5 | $101.56 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 3 | $101.63 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 39 | $101.63 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 61 | $101.63 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 1 | $101.61 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 51 | $101.56 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 40 | $101.56 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 100 | $101.56 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 34 | $101.56 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 34 | $101.55 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 20 | $101.52 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 2 | $101.48 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 9 | $101.47 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 1 | $101.47 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 11 | $101.45 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 1 | $101.51 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $101.57 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 1 | $101.61 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Sell* | 26 | $101.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 23 | $101.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $101.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $101.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $101.53 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 16 | $101.53 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 2 | $101.63 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 9 | $101.53 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 1 | $101.54 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 1 | $101.54 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 13 | $101.55 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 7 | $101.53 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 15 | $101.55 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 36 | $101.55 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 2 | $101.56 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 15 | $101.56 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 53 | $101.58 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 38 | $101.56 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 15 | $101.57 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 38 | $101.57 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 62 | $101.57 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 38 | $101.57 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $101.57 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 5 | $101.68 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $101.68 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $101.68 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 68 | $101.68 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 32 | $101.68 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 10 | $101.60 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $101.66 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 4 | $101.715 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 3 | $101.65 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 14 | $101.65 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 5 | $101.55 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $101.55 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 200 | $101.45 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 15 | $101.29 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 17 | $101.29 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 12 | $101.31 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 12 | $101.29 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 8 | $101.30 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 21 | $101.30 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 15 | $101.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $101.27 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $101.41 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 100 | $101.42 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 42 | $101.43 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 54 | $101.43 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 3 | $101.55 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 25 | $101.55 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 75 | $101.55 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 1 | $101.53 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 1 | $101.53 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 1 | $101.61 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 4 | $101.46 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 17 | $101.61 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 43 | $101.61 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 17 | $101.61 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 5 | $101.61 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 24 | $101.61 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 24 | $101.59 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 40 | $101.61 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 60 | $101.59 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $101.81 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $101.84 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 9 | $101.76 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 36 | $101.76 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $101.76 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $101.76 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 5 | $101.76 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 11 | $101.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 19 | $101.71 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 38 | $101.71 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 38 | $101.71 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $101.71 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $101.71 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $101.71 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $101.71 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $101.71 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $101.71 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $101.78 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 2 | $101.78 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $101.81 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 2 | $101.84 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 3 | $101.84 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 6 | $101.83 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 10 | $101.83 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 1 | $101.95 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 3 | $101.95 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 100 | $101.97 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 10 | $101.93 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 5 | $102.00 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 5 | $102.00 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 100 | $101.99 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 11 | $102.00 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 50 | $102.01 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 10 | $102.00 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 20 | $101.98 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 37 | $101.97 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 20 | $101.99 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 10 | $101.99 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 1 | $101.96 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 10 | $101.83 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 60 | $101.88 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 1 | $101.90 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 4 | $101.90 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 2 | $101.90 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 5 | $101.87 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 5 | $101.87 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 1 | $101.90 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 5 | $101.87 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 2 | $101.87 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | $101.85 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 27 | $101.84 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 10 | $101.83 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 15 | $101.82 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 3 | $101.73 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 7 | $101.78 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 25 | $101.78 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 15 | $101.77 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 3 | $101.75 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 13 | $101.75 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 10 | $101.75 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 34 | $101.93 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 30 | $101.91 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 28 | $101.91 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 5 | $101.93 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $101.93 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $101.93 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $101.91 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 4 | $101.85 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 2 | $101.84 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 98 | $101.84 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 81 | $101.86 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 12 | $101.86 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 10 | $101.86 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 1 | $101.87 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 2 | $101.87 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 18 | $101.87 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 9 | $101.89 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 1 | $101.90 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1 | $101.90 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 2 | $101.90 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 10 | $101.91 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 4 | $101.93 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 11 | $101.93 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 4 | $102.01 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Unknown* | 20 | $102.015 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 96 | $102.015 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 4 | $102.015 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 4 | $102.01 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 1 | $101.90 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Unknown* | 3 | $102.015 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 4 | $101.96 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 15 | $101.97 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Unknown* | 100 | $102.005 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $102.32 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 23 | $102.29 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 3 | $102.29 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 15 | $102.25 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 3 | $102.22 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 10 | $102.15 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 12 | $102.15 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 10 | $102.05 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 6 | $102.02 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 50 | $101.95 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 5 | $101.95 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 10 | $101.94 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 560 | $101.94 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1,840 | $101.94 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 10 | $101.94 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 6 | $101.955 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 28 | $101.955 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 6 | $102.01 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 38 | $101.98 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 39 | $101.97 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 10 | $101.92 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 10 | $101.92 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 5 | $101.92 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 55 | $101.91 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 41 | $101.91 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 4 | $101.91 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 4 | $101.91 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 10 | $101.87 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 100 | $101.86 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 5 | $101.74 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $101.71 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 2 | $101.71 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 85 | $101.69 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 15 | $101.69 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $101.67 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 2 | $101.67 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $101.67 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $101.67 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 100 | $101.67 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 8 | $101.67 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 4 | $101.62 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $101.62 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 1 | $101.42 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 6 | $101.44 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 1 | $101.55 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 100 | $101.525 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 100 | $101.525 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 100 | $101.525 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 38 | $101.50 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 38 | $101.52 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 1 | $101.53 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 3 | $101.53 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 4 | $101.49 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 161 | $101.37 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 5 | $101.37 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 2 | $101.38 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 10 | $101.30 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 14 | $101.34 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 15 | $101.33 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 5 | $101.34 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 3 | $101.36 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $101.48 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 15 | $101.45 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 85 | $101.45 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 15 | $101.44 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 85 | $101.44 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 14 | $101.42 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 5 | $101.42 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 1 | $101.42 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 1 | $101.42 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 1 | $101.42 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 1 | $101.42 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 7 | $101.42 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 42 | $101.42 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 15 | $101.38 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 10 | $100.97 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 1 | $101.10 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 1 | $101.10 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 1 | $101.08 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 100 | $101.105 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1 | $101.09 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 45 | $101.07 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 69 | $101.07 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 100 | $101.07 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 38 | $101.00 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 14 | $100.71 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 10 | $100.68 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 4 | $100.70 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 3 | $100.815 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $100.66 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $100.70 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $100.71 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 88 | $100.72 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $100.75 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $100.75 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 62 | $100.82 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 38 | $100.82 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 210 | $100.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $100.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 265 | $100.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 45 | $100.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 146 | $100.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 164 | $100.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 187 | $100.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 10 | $101.03 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 310 | $100.87 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $100.87 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $100.92 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $100.91 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 25 | $102.04 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 15 | $102.03 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 20 | $101.95 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 86 | $102.13 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 38 | $102.13 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 24 | $102.13 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 38 | $102.13 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 38 | $102.13 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 38 | $102.13 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 38 | $102.13 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 9 | $102.17 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $102.17 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 28 | $102.20 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 15 | $102.20 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 2 | $102.19 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 10 | $102.19 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 8 | $102.19 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $102.18 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $102.18 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 20 | $102.16 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 91 | $102.07 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 40 | $102.07 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 11 | $101.91 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 15 | $102.14 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 1 | $102.09 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 8 | $102.09 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 8 | $102.09 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 1 | $102.09 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $102.09 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $102.09 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $102.09 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 8 | $102.09 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 7 | $102.09 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $102.09 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 3 | $102.09 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 2 | $101.88 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 3 | $101.86 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 3 | $101.88 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 9 | $101.88 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 3 | $101.89 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 3 | $101.89 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 3 | $101.89 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 3 | $101.89 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 3 | $101.89 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 3 | $101.89 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 10 | $102.11 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 22 | $101.81 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 1 | $101.98 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 17 | $101.94 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 17 | $101.93 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 14 | $101.765 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 38 | $101.76 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 14 | $101.76 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 24 | $101.76 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 38 | $101.76 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 38 | $101.76 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 28 | $101.76 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $101.74 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 38 | $101.76 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $101.74 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 1 | $101.495 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 10 | $102.38 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 38 | $102.53 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 38 | $102.51 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $102.675 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $102.675 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 12 | $102.67 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 12 | $102.57 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 6 | $102.44 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 38 | $102.69 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 38 | $102.69 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 40 | $102.54 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 38 | $103.13 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 23 | $103.13 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 15 | $103.09 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 15 | $103.08 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 62 | $102.99 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 38 | $102.99 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 3 | $102.99 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 3 | $102.98 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 36 | $102.83 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 30 | $102.78 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 15 | $102.87 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 23 | $102.89 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 18 | $102.89 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 189 | $102.97 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 10 | $102.97 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 189 | $102.97 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 178 | $102.97 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 11 | $102.97 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 189 | $102.97 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 38 | $102.97 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 2 | $102.97 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 10 | $102.97 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $102.545 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 38 | $102.92 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 42 | $102.86 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Unknown* | 38 | $102.69 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 38 | $102.69 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 38 | $102.69 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 38 | $102.69 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 89 | $103.27 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $102.76 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $102.585 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $102.585 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $102.585 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $104.44 | Ordinary |
09:29:15 - 12-Dec-25 |
| Sell* | 2 | $102.83 | Ordinary |
09:26:58 - 12-Dec-25 |
| Buy* | 5 | $102.83 | Ordinary |
09:26:58 - 12-Dec-25 |
| Sell* | 5 | $102.83 | Ordinary |
09:26:58 - 12-Dec-25 |
| Sell* | 72 | $102.83 | Ordinary |
09:26:58 - 12-Dec-25 |
| Sell* | 5 | $102.83 | Ordinary |
09:26:58 - 12-Dec-25 |
| Buy* | 1 | $103.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 8 | $102.55 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $102.40 | Ordinary |
09:00:26 - 12-Dec-25 |
| Buy* | 1 | $102.40 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 490 | $101.50 | Ordinary |
07:47:10 - 12-Dec-25 |
| Buy* | 60 | $101.49 | Ordinary |
07:47:10 - 12-Dec-25 |
| Buy* | 5 | $101.50 | Ordinary |
07:47:10 - 12-Dec-25 |
| Buy* | 5 | $101.50 | Ordinary |
07:47:10 - 12-Dec-25 |
| Buy* | 5 | $101.50 | Ordinary |
07:47:10 - 12-Dec-25 |
| Buy* | 5 | $101.50 | Ordinary |
07:47:10 - 12-Dec-25 |
| Buy* | 5 | $101.50 | Ordinary |
07:47:10 - 12-Dec-25 |
| Buy* | 5 | $101.50 | Ordinary |
07:47:10 - 12-Dec-25 |
| Sell* | 990 | $101.40 | Ordinary |
07:45:50 - 12-Dec-25 |
| Sell* | 990 | $101.40 | Ordinary |
07:45:50 - 12-Dec-25 |
| Sell* | 990 | $101.40 | Ordinary |
07:45:50 - 12-Dec-25 |
| Sell* | 5 | $101.40 | Ordinary |
07:45:48 - 12-Dec-25 |
| Sell* | 5 | $101.40 | Ordinary |
07:45:48 - 12-Dec-25 |
| Sell* | 5 | $101.40 | Ordinary |
07:45:48 - 12-Dec-25 |
| Sell* | 5 | $101.40 | Ordinary |
07:45:48 - 12-Dec-25 |
| Sell* | 5 | $101.40 | Ordinary |
07:45:48 - 12-Dec-25 |
| Sell* | 5 | $101.40 | Ordinary |
07:45:48 - 12-Dec-25 |
| Sell* | 5 | $101.40 | Ordinary |
07:45:48 - 12-Dec-25 |
| Sell* | 5 | $101.40 | Ordinary |
07:45:48 - 12-Dec-25 |
| Sell* | 5 | $101.40 | Ordinary |
07:45:48 - 12-Dec-25 |
| Sell* | 5 | $101.40 | Ordinary |
07:45:48 - 12-Dec-25 |
| Buy* | 2,000 | $101.88 | Ordinary |
07:44:21 - 12-Dec-25 |
| Sell* | 990 | $101.30 | Ordinary |
07:43:46 - 12-Dec-25 |
| Sell* | 5 | $101.30 | Ordinary |
07:43:45 - 12-Dec-25 |
| Sell* | 5 | $101.30 | Ordinary |
07:43:45 - 12-Dec-25 |
| Sell* | 50 | $101.42 | Ordinary |
07:43:44 - 12-Dec-25 |
| Buy* | 990 | $102.20 | Ordinary |
07:42:58 - 12-Dec-25 |
| Buy* | 990 | $102.20 | Ordinary |
07:42:58 - 12-Dec-25 |
| Buy* | 990 | $102.20 | Ordinary |
07:42:58 - 12-Dec-25 |
| Buy* | 990 | $102.20 | Ordinary |
07:42:58 - 12-Dec-25 |
| Buy* | 5 | $102.20 | Ordinary |
07:42:58 - 12-Dec-25 |
| Buy* | 990 | $102.20 | Ordinary |
07:42:58 - 12-Dec-25 |
| Buy* | 1 | $102.39 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 2 | $102.39 | Ordinary |
04:55:53 - 12-Dec-25 |