Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardant Health (GH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $59.09 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 17 $59.09 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 12 $59.09 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $59.09 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 11 $59.09 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $59.09 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $58.92 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 50 $58.91 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $58.91 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 85 $58.91 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 15 $58.91 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 15 $58.91 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $58.91 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 26 $58.89 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 25 $58.89 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 30 $58.89 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 27 $58.89 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 25 $58.91 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 29 $58.90 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 31 $58.89 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 9 $58.89 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 9 $58.89 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 20 $58.89 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 26 $58.89 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 5 $58.90 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 8 $58.90 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 36 $58.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $58.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 14 $58.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 9 $58.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $58.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $58.93 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $58.97 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 7 $58.97 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $58.96 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 30 $58.91 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 17 $58.91 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 15 $58.89 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 19 $58.90 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 3 $58.90 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 4 $58.92 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 1 $58.92 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 4 $58.93 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 8 $58.93 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 5 $58.93 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 221 $58.93 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 180 $58.93 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 42 $58.93 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 17 $58.94 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $58.94 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 10 $58.94 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 18 $58.94 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 14 $58.96 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $58.96 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 10 $58.96 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $58.96 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 10 $58.95 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 25 $58.94 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 42 $58.94 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 58 $58.94 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 30 $58.99 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 10 $58.99 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 20 $58.99 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 45 $58.97 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 12 $58.97 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 12 $58.97 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 104 $58.97 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 17 $58.99 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 17 $58.99 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $59.01 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $58.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $58.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $58.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $58.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $58.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $58.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $59.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 134 $58.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $58.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $58.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $58.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $59.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $58.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $58.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $58.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 59 $58.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $58.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $58.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $58.94 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 90 $58.94 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 10 $58.94 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 25 $58.92 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 49 $58.90 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 70 $58.93 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 40 $58.93 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $58.93 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $58.93 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 200 $58.94 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 1 $58.93 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 2 $58.93 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 16 $58.94 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 16 $58.955 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 54 $58.95 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 1 $58.95 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 17 $58.96 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 16 $58.96 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 86 $58.96 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 5 $58.96 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $58.96 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 27 $58.98 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 91 $58.99 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $58.99 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 9 $58.99 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 16 $59.01 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 84 $59.01 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 7 $59.00 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 21 $59.02 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 9 $59.01 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 6 $59.00 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 5 $58.99 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 17 $58.98 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 8 $58.97 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 26 $58.96 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 19 $58.95 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 13 $58.97 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 79 $58.97 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 10 $58.97 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 90 $58.97 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 10 $58.97 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 5 $58.96 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 8 $58.96 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 33 $58.99 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 17 $59.01 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 17 $59.01 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 37 $59.01 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 29 $59.01 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 2 $59.01 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 5 $59.04 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 5 $59.045 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 4 $59.05 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 2 $59.05 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 14 $59.05 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 11 $59.07 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 26 $59.07 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 30 $59.06 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 48 $59.06 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 9 $59.06 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 8 $59.06 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $59.04 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 10 $59.06 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 6 $59.06 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 100 $59.04 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 6 $59.07 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 2 $59.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 26 $59.08 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 10 $59.08 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $59.09 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 19 $59.09 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 3 $59.11 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 2 $59.11 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 80 $59.11 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 1 $59.12 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 5 $59.12 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 94 $59.12 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 6 $59.12 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 5 $59.10 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 5 $59.10 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 223 $59.09 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 90 $59.10 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 10 $59.10 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 100 $59.10 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 5 $59.10 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 22 $59.10 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 127 $59.11 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 7 $59.12 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 6 $59.11 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 5 $59.08 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 10 $59.08 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 72 $59.06 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $59.06 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $59.05 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 5 $59.05 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 5 $59.04 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 5 $59.02 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 180 $59.00 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 3 $59.01 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 18 $59.02 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 133 $59.04 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 23 $59.04 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 1 $59.04 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 37 $59.06 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 6 $59.06 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 3 $59.06 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 5 $59.05 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 5 $59.03 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 6 $59.03 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 13 $59.03 Automatic Execution
 15:23:14 - 19-Sep-25
Sell* 2 $59.01 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 21 $59.01 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 5 $59.01 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 6 $59.00 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 94 $59.00 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 5 $59.00 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 4 $58.99 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 5 $58.99 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 70 $58.99 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 1 $58.99 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 5 $58.99 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 5 $59.01 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 43 $59.01 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 40 $59.01 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 5 $59.08 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 50 $59.09 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 64 $59.12 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 36 $59.12 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 5 $59.13 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 26 $59.12 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 17 $59.12 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 50 $59.12 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 50 $59.12 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $59.12 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $59.11 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 5 $59.11 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 100 $59.105 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 2 $59.10 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 19 $59.10 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 19 $59.10 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 50 $59.09 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 8 $59.10 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 19 $59.10 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 7 $59.10 Automatic Execution
 15:19:06 - 19-Sep-25
Buy* 50 $59.11 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 100 $59.11 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 1 $59.10 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 1 $59.12 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 100 $59.10 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 80 $59.12 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 5 $59.12 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 25 $59.15 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 39 $59.15 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 39 $59.14 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 46 $59.14 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 19 $59.14 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 10 $59.14 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 4 $59.14 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 6 $59.14 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 4 $59.14 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 6 $59.14 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 38 $59.145 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 38 $59.145 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 12 $59.145 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 38 $59.145 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 50 $59.145 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 38 $59.145 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 25 $59.145 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 25 $59.145 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 5 $59.17 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 13 $59.17 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 2 $59.17 Automatic Execution
 15:16:29 - 19-Sep-25
Unknown* 11 $59.19 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 26 $59.19 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 74 $59.19 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 1 $59.19 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 5 $59.19 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 26 $59.19 Automatic Execution
 15:15:46 - 19-Sep-25
Sell* 100 $58.98 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 5 $59.01 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 5 $58.98 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $58.98 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 48 $59.01 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 5 $59.03 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 15 $59.03 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $59.00 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 100 $59.00 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 1 $59.00 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 5 $59.00 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 88 $59.00 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 6 $58.97 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 5 $58.96 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 1 $58.96 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 10 $58.96 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 5 $58.96 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 3 $58.98 Automatic Execution
 14:59:46 - 19-Sep-25
Unknown* 1 $58.985 Automatic Execution
 14:59:24 - 19-Sep-25
Sell* 1 $58.97 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 5 $58.98 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 5 $58.98 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 5 $58.97 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 5 $58.97 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 5 $58.98 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 1 $58.98 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 1 $58.98 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 1 $58.98 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 1 $58.98 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $58.98 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 26 $58.99 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 67 $58.99 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 5 $58.99 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 16 $58.99 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 6 $59.01 Automatic Execution
 14:56:48 - 19-Sep-25
Buy* 80 $59.01 Automatic Execution
 14:56:48 - 19-Sep-25
Buy* 7 $59.01 Automatic Execution
 14:56:48 - 19-Sep-25
Buy* 36 $58.99 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 25 $58.99 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 1 $58.99 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 50 $58.99 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 10 $58.99 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 7 $58.99 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 5 $58.97 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 16 $58.97 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 2 $58.985 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $58.95 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 7 $58.94 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 7 $58.94 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 7 $58.94 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 7 $58.94 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $58.93 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 3 $58.93 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 5 $58.92 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 3 $58.92 Automatic Execution
 14:54:16 - 19-Sep-25
Buy* 2 $58.92 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 100 $58.90 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 11 $58.90 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 11 $58.91 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 12 $58.93 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 7 $58.94 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 12 $58.92 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 17 $58.88 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 6 $58.88 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 5 $58.87 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 100 $58.85 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 100 $58.85 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 7 $58.84 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 1 $58.82 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 5 $58.82 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $58.80 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 6 $58.80 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 1 $58.78 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 7 $58.78 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 33 $58.74 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 5 $58.79 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 11 $58.81 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 5 $58.81 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 44 $58.81 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 1 $58.81 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 40 $58.81 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 15 $58.81 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 178 $58.81 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 5 $58.83 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 100 $58.83 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 5 $58.84 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 5 $58.84 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 11 $58.84 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 5 $58.84 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 33 $58.84 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 5 $58.85 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 1 $58.85 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 15 $58.83 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $58.82 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 6 $58.80 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $58.80 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $58.80 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $58.80 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 7 $58.80 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 6 $58.77 Automatic Execution
 14:48:44 - 19-Sep-25
Sell* 3 $58.77 Automatic Execution
 14:48:44 - 19-Sep-25
Buy* 6 $58.78 Automatic Execution
 14:48:44 - 19-Sep-25
Buy* 1 $58.78 Automatic Execution
 14:48:44 - 19-Sep-25
Buy* 1 $58.78 Automatic Execution
 14:48:44 - 19-Sep-25
Buy* 6 $58.76 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 26 $58.785 Automatic Execution
 14:47:13 - 19-Sep-25
Sell* 80 $58.80 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 1 $58.80 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 5 $58.80 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 5 $58.80 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 18 $58.80 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 7 $58.80 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 81 $58.815 Automatic Execution
 14:46:34 - 19-Sep-25
Unknown* 35 $58.815 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 12 $58.85 Automatic Execution
 14:46:26 - 19-Sep-25
Unknown* 5 $58.86 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 5 $58.86 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 5 $58.86 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 10 $58.86 Automatic Execution
 14:46:26 - 19-Sep-25
Buy* 9 $58.88 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 6 $58.87 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 1 $58.87 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 100 $58.87 Automatic Execution
 14:45:36 - 19-Sep-25
Sell* 5 $58.91 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 6 $58.91 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 5 $58.93 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 5 $58.93 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 37 $58.93 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 24 $58.93 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 38 $58.93 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 38 $58.93 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 5 $58.93 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 63 $58.93 Automatic Execution
 14:33:47 - 19-Sep-25
Unknown* 26 $58.97 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 25 $58.96 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 1 $58.96 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 75 $58.97 Automatic Execution
 14:32:19 - 19-Sep-25
Unknown* 2 $58.97 Automatic Execution
 14:32:19 - 19-Sep-25
Unknown* 14 $58.97 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 25 $58.975 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 2 $58.97 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 6 $58.97 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $58.98 Automatic Execution
 14:32:19 - 19-Sep-25
Sell* 20 $58.95 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 4 $58.95 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 76 $58.95 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 24 $58.95 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 5 $58.95 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 12 $58.94 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 12 $58.92 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 31 $58.92 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 18 $58.90 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 2 $58.89 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 1 $58.89 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 5 $58.89 Automatic Execution
 14:32:09 - 19-Sep-25
Sell* 29 $58.87 Automatic Execution
 14:32:03 - 19-Sep-25
Buy* 3 $58.88 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 102 $58.87 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 16 $58.85 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 12 $58.86 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 1 $58.85 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 5 $58.85 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 6 $58.84 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 14 $58.84 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 6 $58.83 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 100 $58.82 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 5 $58.81 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 6 $58.81 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 1 $58.80 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 7 $58.80 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 5 $58.80 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 6 $58.80 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 4 $58.79 Automatic Execution
 14:30:50 - 19-Sep-25
Buy* 6 $58.79 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 14 $58.77 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 5 $58.77 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 9 $58.76 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 17 $58.76 Automatic Execution
 14:29:54 - 19-Sep-25
Unknown* 1 $58.775 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 5 $58.78 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 17 $58.78 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 1 $58.78 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 5 $58.77 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 62 $58.77 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 70 $58.77 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $58.77 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 58 $58.77 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 70 $58.76 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $58.76 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 63 $58.76 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 7 $58.76 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 58 $58.76 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $58.76 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 7 $58.76 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 1 $58.73 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 5 $58.74 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 2 $58.75 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 100 $58.76 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 1 $58.76 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 1 $58.76 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 5 $58.76 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 100 $58.76 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 6 $58.78 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 6 $58.78 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 6 $58.78 Automatic Execution
 14:25:28 - 19-Sep-25
Sell* 3 $58.80 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 5 $58.82 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 2 $58.82 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $58.82 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 5 $58.82 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 6 $58.83 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 4 $58.86 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 2 $58.84 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 1 $58.84 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 14 $58.84 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 5 $58.84 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 98 $58.84 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 6 $58.89 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 6 $58.89 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 27 $58.86 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 6 $58.87 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 6 $58.85 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 51 $58.845 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 4 $58.84 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 1 $58.84 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 1 $58.84 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 9 $58.83 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 5 $58.83 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 16 $58.83 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 1 $58.83 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 1 $58.83 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 5 $58.83 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 38 $58.84 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 1 $58.83 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 6 $58.83 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 4 $58.84 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 29 $58.84 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 38 $58.84 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 29 $58.84 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 5 $58.83 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 7 $58.855 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 29 $58.855 Automatic Execution
 14:19:09 - 19-Sep-25
Unknown* 40 $58.85 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 26 $58.855 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 10 $58.84 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 1 $58.85 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 5 $58.85 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 6 $58.835 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 1 $58.84 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 6 $58.84 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 1 $58.83 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 7 $58.83 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 6 $58.82 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 1 $58.82 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 5 $58.82 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 11 $58.80 Automatic Execution
 14:17:15 - 19-Sep-25
Unknown* 28 $58.80 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 5 $58.81 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 7 $58.82 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 5 $58.82 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 100 $58.82 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 6 $58.84 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 6 $58.84 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 6 $58.85 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 4 $58.85 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 1 $58.85 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 6 $58.85 Automatic Execution
 14:16:00 - 19-Sep-25
Unknown* 39 $58.795 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 13 $58.77 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 3 $58.77 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 11 $58.77 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 12 $58.76 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 3 $58.80 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 6 $58.81 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 3 $58.84 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 1 $58.84 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 17 $58.84 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 5 $58.84 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 100 $58.84 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 1 $58.84 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 28 $58.82 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 72 $58.82 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 6 $58.82 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 100 $58.82 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 7 $58.82 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 16 $58.82 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 5 $58.82 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 1 $58.90 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 4 $58.89 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 6 $58.87 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 1 $58.89 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 8 $58.88 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 4 $58.88 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 4 $58.88 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 4 $58.88 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 4 $58.88 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 12 $58.87 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 1 $58.87 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 1 $58.87 Automatic Execution
 14:01:44 - 19-Sep-25
Unknown* 2 $58.85 Automatic Execution
 13:59:50 - 19-Sep-25
Unknown* 1 $58.85 Automatic Execution
 13:59:21 - 19-Sep-25
Unknown* 25 $58.85 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 7 $58.86 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 3 $58.86 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 5 $58.86 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 3 $58.86 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 5 $58.86 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 6 $58.86 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 5 $58.87 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 11 $58.87 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 5 $58.87 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 9 $58.87 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 25 $58.87 Automatic Execution
 13:59:01 - 19-Sep-25
Unknown* 1,000 $58.90 Automatic Execution
 13:59:01 - 19-Sep-25
Unknown* 28 $58.905 Automatic Execution
 13:57:43 - 19-Sep-25
Unknown* 2 $58.905 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 1 $58.95 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 5 $58.95 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 64 $58.95 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 5 $58.95 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 2 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 13 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 100 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 3 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 7 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 64 $58.94 Automatic Execution
 13:55:01 - 19-Sep-25
Sell* 21 $58.90 Automatic Execution
 13:54:21 - 19-Sep-25
Unknown* 11 $58.91 Automatic Execution
 13:53:35 - 19-Sep-25
Unknown* 11 $58.91 Automatic Execution
 13:53:35 - 19-Sep-25
Unknown* 25 $58.91 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 1 $58.90 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 5 $58.90 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 12 $58.90 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 5 $58.91 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 13 $58.91 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 6 $58.91 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 1 $58.91 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 100 $58.91 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 100 $58.94 Automatic Execution
 13:52:09 - 19-Sep-25
Buy* 1 $58.945 Automatic Execution
 13:51:28 - 19-Sep-25
Sell* 24 $58.94 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 4 $58.94 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 1 $58.96 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 6 $58.98 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 6 $58.98 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 6 $58.98 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 1 $58.97 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 5 $58.97 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 85 $59.00 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 5 $59.00 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $59.00 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 12 $59.00 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $59.00 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $59.00 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $59.00 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $59.00 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $59.01 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 4 $59.00 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 25 $59.03 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 5 $59.03 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 7 $59.01 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 5 $59.01 Automatic Execution
 13:50:30 - 19-Sep-25
Unknown* 5 $59.025 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 100 $59.03 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 5 $59.04 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 8 $59.04 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 20 $59.04 Automatic Execution
 13:50:11 - 19-Sep-25
Unknown* 36 $59.07 Automatic Execution
 13:49:44 - 19-Sep-25
Unknown* 5 $59.09 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $59.09 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 4 $59.09 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 5 $59.09 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 5 $59.11 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 5 $59.11 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 5 $59.11 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 5 $59.12 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 5 $59.12 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 7 $59.14 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 4 $59.14 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 27 $59.13 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 1 $59.13 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 9 $59.13 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 1 $59.12 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 20 $59.13 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 1 $59.13 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 200 $59.13 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 89 $59.13 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 88 $59.13 Automatic Execution
 13:46:47 - 19-Sep-25
Unknown* 29 $59.10 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 8 $59.11 Automatic Execution
 13:45:26 - 19-Sep-25
Unknown* 26 $59.03 Automatic Execution
 13:36:08 - 19-Sep-25
Unknown* 25 $59.03 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 12 $59.06 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 88 $59.06 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 12 $59.06 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 3 $59.09 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 1 $59.09 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 3 $59.10 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 3 $59.10 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 6 $59.12 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 34 $59.13 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 28 $59.13 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 38 $59.13 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 18 $59.15 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 4 $59.17 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 27 $59.14 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 1 $59.16 Automatic Execution
 13:32:59 - 19-Sep-25
Sell* 3 $59.17 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 1 $59.17 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 1 $59.17 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 47 $59.17 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 4 $59.17 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 1 $59.18 Automatic Execution
 13:32:53 - 19-Sep-25
Buy* 4 $59.21 Automatic Execution
 13:30:57 - 19-Sep-25
Buy* 100 $59.21 Automatic Execution
 13:30:57 - 19-Sep-25
Unknown* 4 $59.20 Automatic Execution
 13:30:57 - 19-Sep-25
Buy* 4 $59.20 Automatic Execution
 13:30:57 - 19-Sep-25
Buy* 1 $59.20 Automatic Execution
 13:30:57 - 19-Sep-25
Sell* 6 $59.19 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 100 $59.19 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 10 $59.20 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 3 $59.20 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 41 $59.21 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 71 $59.21 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 14 $59.21 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 15 $59.21 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 1 $59.21 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 100 $59.21 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 1 $59.21 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 100 $59.21 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 26 $59.21 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 1 $59.23 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 1 $59.23 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 1 $59.23 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 1 $59.23 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 1 $59.23 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 7 $59.23 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 8 $59.23 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 5 $59.23 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 8 $59.23 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 24 $59.23 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 12 $59.23 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 20 $59.22 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 4 $59.22 Automatic Execution
 13:27:45 - 19-Sep-25
Buy* 1 $59.22 Automatic Execution
 13:27:45 - 19-Sep-25
Buy* 1 $59.21 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 91 $59.21 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 9 $59.21 Automatic Execution
 13:27:32 - 19-Sep-25
Sell* 13 $59.20 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $59.21 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 36 $59.215 Automatic Execution
 13:26:52 - 19-Sep-25
Unknown* 6 $59.21 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 14 $59.21 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 1 $59.21 Automatic Execution
 13:23:56 - 19-Sep-25
Unknown* 88 $59.195 Automatic Execution
 13:23:49 - 19-Sep-25
Sell* 1 $59.21 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 3 $59.21 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $59.22 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $59.22 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 4 $59.22 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $59.23 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 4 $59.23 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 10 $59.23 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 34 $59.24 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 1 $59.24 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 4 $59.24 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 12 $59.24 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 17 $59.24 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 31 $59.25 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 1 $59.26 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 157 $59.25 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 1 $59.28 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $59.28 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $59.28 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 1 $59.25 Automatic Execution
 13:18:02 - 19-Sep-25
Sell* 3 $59.25 Automatic Execution
 13:18:02 - 19-Sep-25
Sell* 1 $59.25 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 1 $59.25 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 1 $59.25 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 23 $59.26 Automatic Execution
 13:17:58 - 19-Sep-25
Sell* 100 $59.26 Automatic Execution
 13:17:58 - 19-Sep-25
Sell* 1 $59.26 Automatic Execution
 13:17:58 - 19-Sep-25
Sell* 10 $59.26 Automatic Execution
 13:17:58 - 19-Sep-25
Sell* 56 $59.26 Automatic Execution
 13:17:38 - 19-Sep-25
Sell* 34 $59.26 Automatic Execution
 13:17:38 - 19-Sep-25
Sell* 34 $59.26 Automatic Execution
 13:17:38 - 19-Sep-25
Buy* 20 $59.29 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 1 $59.28 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 1 $59.28 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 1 $59.28 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 20 $59.27 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 2 $59.255 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 2 $59.255 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 12 $59.22 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 30 $59.22 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 2 $59.19 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $59.21 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $59.21 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 11 $59.22 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 34 $59.24 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 66 $59.24 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 1 $59.22 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 3 $59.22 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 1 $59.23 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 27 $59.23 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 9 $59.23 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 7 $59.24 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 1 $59.24 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 1 $59.24 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 13 $59.24 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 1 $59.24 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 3 $59.24 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 1 $59.28 Automatic Execution
 13:04:32 - 19-Sep-25
Buy* 79 $59.27 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 5 $59.27 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 20 $59.26 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 1 $59.23 Automatic Execution
 13:00:58 - 19-Sep-25
Sell* 98 $59.25 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 2 $59.25 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 60 $59.25 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 17 $59.25 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 6 $59.25 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 10 $59.25 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 100 $59.25 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 5 $59.25 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 1 $59.22 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 166 $59.24 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 34 $59.24 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 26 $59.26 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 15 $59.25 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 16 $59.27 Automatic Execution
 12:56:39 - 19-Sep-25
Sell* 1 $59.27 Automatic Execution
 12:56:39 - 19-Sep-25
Sell* 1 $59.27 Automatic Execution
 12:56:39 - 19-Sep-25
Sell* 10 $59.27 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 1 $59.27 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 5 $59.24 Automatic Execution
 12:53:06 - 19-Sep-25
Sell* 16 $59.24 Automatic Execution
 12:53:06 - 19-Sep-25
Sell* 5 $59.24 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 1 $59.25 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 5 $59.25 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 5 $59.25 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 5 $59.25 Automatic Execution
 12:53:06 - 19-Sep-25
Sell* 7 $59.25 Automatic Execution
 12:52:01 - 19-Sep-25
Sell* 1 $59.25 Automatic Execution
 12:52:01 - 19-Sep-25
Sell* 10 $59.25 Automatic Execution
 12:52:01 - 19-Sep-25
Buy* 63 $59.26 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 5 $59.26 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 20 $59.26 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 14 $59.25 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 5 $59.24 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 1 $59.24 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 1 $59.26 Automatic Execution
 12:48:58 - 19-Sep-25
Sell* 6 $59.20 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 100 $59.21 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 9 $59.24 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 1 $59.24 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 10 $59.24 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 33 $59.24 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 100 $59.23 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 6 $59.22 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 6 $59.22 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 9 $59.26 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 1 $59.25 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 100 $59.25 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 7 $59.25 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 83 $59.25 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 17 $59.25 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 20 $59.24 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 1 $59.24 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 88 $59.24 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 5 $59.24 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 5 $59.24 Automatic Execution
 12:46:51 - 19-Sep-25
Sell* 100 $59.19 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 8 $59.19 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 1 $59.19 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 8 $59.23 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 1 $59.23 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 3 $59.23 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 23 $59.21 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 100 $59.21 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 5 $59.20 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 2 $59.20 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 3 $59.20 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 10 $59.20 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 10 $59.20 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 3 $59.20 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 10 $59.20 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 181 $59.20 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 19 $59.20 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 23 $59.20 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 73 $59.20 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 48 $59.20 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 25 $59.185 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 25 $59.185 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 7 $59.16 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 98 $59.15 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 2 $59.15 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 7 $59.15 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 10 $59.16 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 183 $59.16 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 63 $59.16 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 10 $59.16 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 1 $59.16 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 73 $59.16 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 2 $59.15 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 1 $59.16 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 5 $59.14 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 17 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 78 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 5 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 100 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 22 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 78 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 25 $59.16 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 12 $59.16 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 75 $59.14 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 33 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 9 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 78 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 25 $59.14 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 1 $59.14 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 16 $59.13 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 8 $59.13 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 1 $59.13 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 5 $59.12 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 1 $59.085 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 100 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 4 $59.085 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 9 $59.13 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 6 $59.09 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 25 $59.085 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 47 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 38 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 15 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 120 $59.07 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 8 $59.05 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 22 $59.07 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 78 $59.07 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 9 $59.07 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 1 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 26 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 74 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 27 $59.09 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 73 $59.09 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 28 $59.09 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 12 $59.05 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 30 $59.05 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 1 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 9 $59.08 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 3 $59.22 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 10 $59.22 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 10 $59.22 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 1 $59.22 Automatic Execution
 12:32:32 - 19-Sep-25
Unknown* 11 $59.22 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 13 $59.22 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $59.25 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 1 $59.25 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 2 $59.25 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $59.25 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 147 $59.25 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 60 $59.25 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 1 $59.26 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 16 $59.26 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 18 $59.26 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 1 $59.26 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 20 $59.26 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 1 $59.26 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 12 $59.27 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 12 $59.27 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 12 $59.27 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 12 $59.27 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 9 $59.27 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 7 $59.27 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 9 $59.27 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 12 $59.27 Automatic Execution
 12:30:30 - 19-Sep-25
Unknown* 20 $59.25 Automatic Execution
 12:29:58 - 19-Sep-25
Buy* 100 $59.25 Automatic Execution
 12:29:49 - 19-Sep-25
Buy* 80 $59.25 Automatic Execution
 12:29:49 - 19-Sep-25
Buy* 1 $59.25 Automatic Execution
 12:29:49 - 19-Sep-25
Buy* 100 $59.25 Automatic Execution
 12:29:49 - 19-Sep-25
Sell* 63 $59.22 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 39 $59.22 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 15 $59.22 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 10 $59.22 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 37 $59.22 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 1 $59.22 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 1 $59.25 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 6 $59.23 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 8 $59.23 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 88 $59.21 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 24 $59.18 Automatic Execution
 12:26:59 - 19-Sep-25
Unknown* 38 $59.18 Automatic Execution
 12:26:59 - 19-Sep-25
Unknown* 38 $59.18 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 6 $59.17 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 4 $59.17 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 1 $59.18 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 1 $59.18 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 1 $59.18 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 10 $59.18 Automatic Execution
 12:26:59 - 19-Sep-25
Unknown* 3 $59.20 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 1 $59.20 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 38 $59.19 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 23 $59.19 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 20 $59.19 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 23 $59.19 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 1 $59.14 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 6 $59.16 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 6 $59.16 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 3 $59.16 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 5 $59.15 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 1 $59.14 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 6 $59.15 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 3 $59.14 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 1 $59.15 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 1 $59.17 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 11 $59.17 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 23 $59.17 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 1 $59.17 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 1 $59.19 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 88 $59.18 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 3 $59.15 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 41 $59.15 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 12 $59.15 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 59 $59.15 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 1 $59.15 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 1 $59.15 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 16 $59.15 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 1 $59.16 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 6 $59.13 Automatic Execution
 12:19:57 - 19-Sep-25
Buy* 6 $59.13 Automatic Execution
 12:19:57 - 19-Sep-25
Buy* 6 $59.13 Automatic Execution
 12:19:57 - 19-Sep-25
Buy* 2 $59.09 Automatic Execution
 12:19:57 - 19-Sep-25
Buy* 5 $59.07 Automatic Execution
 12:19:57 - 19-Sep-25
Unknown* 12 $59.05 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 38 $59.05 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 1 $59.05 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 1 $59.05 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 100 $59.05 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 16 $59.11 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 19 $59.11 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 19 $59.11 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 1 $59.14 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 1 $59.14 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 5 $59.14 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 5 $59.14 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 5 $59.13 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 36 $59.11 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 164 $59.11 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 100 $59.11 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 5 $59.09 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 20 $59.09 Automatic Execution
 12:17:39 - 19-Sep-25
Unknown* 27 $59.06 Automatic Execution
 12:17:18 - 19-Sep-25
Unknown* 16 $59.06 Automatic Execution
 12:16:31 - 19-Sep-25
Unknown* 20 $59.06 Automatic Execution
 12:16:31 - 19-Sep-25
Unknown* 33 $59.06 Automatic Execution
 12:16:31 - 19-Sep-25
Unknown* 100 $59.06 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 1 $59.06 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 1 $59.06 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 8 $59.06 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 25 $59.05 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 26 $59.05 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 5 $59.05 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 100 $59.05 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 28 $59.05 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 2 $59.08 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 2 $59.07 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 9 $59.05 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 84 $59.05 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 93 $59.04 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 1 $59.00 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 12 $59.02 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 12 $58.99 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 14 $58.98 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 20 $58.96 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 5 $58.935 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 2 $58.92 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 38 $58.92 Automatic Execution
 11:58:41 - 19-Sep-25
Sell* 31 $58.89 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 38 $58.885 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 1 $58.92 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 1 $58.92 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 25 $58.92 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 26 $58.96 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 12 $58.94 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 13 $58.92 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 1 $58.92 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 1 $58.93 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1 $58.93 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 12 $58.94 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 12 $58.94 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 12 $58.92 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 12 $58.90 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 20 $58.87 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 1 $58.87 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 15 $58.87 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 1 $58.85 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 2 $58.85 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 1 $58.86 Automatic Execution
 11:54:33 - 19-Sep-25
Unknown* 27 $58.82 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 27 $58.76 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 11 $58.79 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 20 $58.78 Automatic Execution
 11:50:16 - 19-Sep-25
Buy* 5 $58.78 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 26 $58.76 Automatic Execution
 11:50:16 - 19-Sep-25
Buy* 1 $58.76 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $58.76 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $58.76 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $58.75 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 4 $58.74 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 20 $58.74 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 6 $58.76 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 6 $58.74 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 8 $58.75 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 1 $58.77 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 18 $58.77 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 1 $58.77 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 7 $58.77 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 100 $58.79 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 1 $58.80 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 9 $58.80 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 5 $58.80 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 100 $58.80 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 100 $58.80 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 80 $58.81 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 5 $58.81 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 10 $58.81 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $58.81 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 2 $58.81 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 1 $58.81 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 6 $58.81 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 1 $58.81 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 9 $58.81 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 17 $58.73 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 7 $58.73 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 76 $58.73 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 24 $58.74 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 76 $58.74 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 5 $58.74 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 100 $58.74 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 1 $58.76 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 1 $58.77 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 16 $58.75 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 4 $58.75 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 1 $58.75 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 100 $58.76 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 6 $58.76 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $58.76 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 12 $58.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $58.79 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $58.79 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $58.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $58.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $58.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $58.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $58.78 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2 $58.74 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 34 $58.755 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 2 $58.76 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 9 $58.76 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 2 $58.76 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 8 $58.76 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 27 $58.77 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 5 $58.75 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 85 $58.75 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 15 $58.75 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 10 $58.76 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 1 $58.76 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 10 $58.76 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 78 $58.79 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 78 $58.79 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 50 $58.79 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 20 $58.80 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 6 $58.80 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 1 $58.80 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 45 $58.78 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 1 $58.78 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 27 $58.765 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 6 $58.77 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 1 $58.77 Automatic Execution
 11:19:30 - 19-Sep-25
Unknown* 50 $58.78 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 100 $58.78 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 10 $58.79 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 5 $58.80 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 10 $58.80 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 11 $58.80 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 25 $58.81 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 30 $58.82 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 18 $58.82 Automatic Execution
 11:19:04 - 19-Sep-25
Unknown* 25 $58.81 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 3 $58.81 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 33 $58.82 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 8 $58.82 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 3 $58.82 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 58 $58.80 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 16 $58.82 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 38 $58.82 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 3 $58.815 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 2 $58.82 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 100 $58.83 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $58.83 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 1 $58.84 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 1 $58.84 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 6 $58.84 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $58.84 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 38 $58.855 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 1 $58.85 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 8 $58.85 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 38 $58.83 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 12 $58.89 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 26 $58.89 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $58.90 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $58.90 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $58.90 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 26 $58.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $58.87 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $58.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $58.88 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $58.88 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $58.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 12 $58.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $58.86 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 12 $58.87 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $58.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $58.86 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $58.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $58.79 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 25 $58.72 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 2 $58.72 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 19 $58.69 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 7 $58.70 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 100 $58.685 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 1 $58.71 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 2 $58.69 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 1 $58.68 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 1 $58.67 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 1 $58.67 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 6 $58.68 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 7 $58.68 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 6 $58.68 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 4 $58.68 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 1 $58.67 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 5 $58.68 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 2 $58.68 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 7 $58.67 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 1 $58.66 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 1 $58.66 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 1 $58.66 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 26 $58.66 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 1 $58.65 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 2 $58.64 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 8 $58.64 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 2 $58.64 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 7 $58.64 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 2 $58.64 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 9 $58.64 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 2 $58.64 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 2 $58.64 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 20 $58.66 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 2 $58.66 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 1 $58.66 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 1 $58.66 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 100 $58.66 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 32 $58.66 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 1 $58.66 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 100 $58.63 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 82 $58.63 Automatic Execution
 10:49:53 - 19-Sep-25
Unknown* 100 $58.64 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 10 $58.63 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 1 $58.63 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 6 $58.63 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 1 $58.63 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 9 $58.63 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 13 $58.65 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 100 $58.65 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 1 $58.65 Automatic Execution
 10:49:49 - 19-Sep-25
Unknown* 3 $58.65 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 3 $58.65 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 2 $58.64 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 9 $58.64 Automatic Execution
 10:49:35 - 19-Sep-25
Unknown* 3 $58.64 Automatic Execution
 10:49:35 - 19-Sep-25
Unknown* 9 $58.64 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 10 $58.64 Automatic Execution
 10:49:35 - 19-Sep-25
Unknown* 38 $58.68 Automatic Execution
 10:49:25 - 19-Sep-25
Unknown* 38 $58.68 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 3 $58.66 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 8 $58.65 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 6 $58.66 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 12 $58.67 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 7 $58.68 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 23 $58.68 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 157 $58.69 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 38 $58.70 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 28 $58.70 Automatic Execution
 10:48:31 - 19-Sep-25
Unknown* 29 $58.70 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 55 $58.70 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 12 $58.70 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 4 $58.68 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 6 $58.68 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 15 $58.68 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 1 $58.68 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 38 $58.70 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 12 $58.70 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 12 $58.71 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 12 $58.73 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 66 $58.69 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 120 $58.70 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 1 $58.73 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 8 $58.75 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 4 $58.75 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 9 $58.75 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 68 $58.79 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 30 $58.79 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 11 $58.79 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 11 $58.79 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 12 $58.75 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 9 $58.71 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 79 $58.71 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 24 $58.71 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 3 $58.71 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 9 $58.71 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 3 $58.71 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 12 $58.70 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 12 $58.70 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 7 $58.76 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 1 $58.76 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 1 $58.75 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 1 $58.75 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 2 $58.77 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 3 $58.76 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 3 $58.76 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 3 $58.76 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 2 $58.76 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 3 $58.76 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 12 $58.74 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 2 $58.79 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 2 $58.78 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 2 $58.78 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 1 $58.78 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 1 $58.78 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 7 $58.78 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 2 $58.725 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 19 $58.73 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 10 $58.73 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 19 $58.72 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 10 $58.72 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 10 $58.72 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 7 $58.74 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 3 $58.72 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 7 $58.72 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 7 $58.745 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 7 $58.75 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 6 $58.75 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 7 $58.75 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 2 $58.72 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 6 $58.72 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 2 $58.72 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 2 $58.72 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 14 $58.72 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 6 $58.74 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 6 $58.74 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 7 $58.745 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 100 $58.735 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 7 $58.74 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 100 $58.735 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 93 $58.75 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 7 $58.75 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 1 $58.725 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 3 $58.72 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 4 $58.73 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 5 $58.72 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 66 $58.76 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 120 $58.76 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 11 $58.73 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 15 $58.73 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 8 $58.75 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 100 $58.75 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 6 $58.77 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 5 $58.78 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 1 $58.80 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 8 $58.79 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 1 $58.79 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 7 $58.80 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 6 $58.80 Automatic Execution
 10:46:37 - 19-Sep-25
Unknown* 12 $58.835 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 30 $58.835 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 12 $58.835 Automatic Execution
 10:45:44 - 19-Sep-25
Unknown* 12 $58.835 Automatic Execution
 10:45:44 - 19-Sep-25
Unknown* 27 $58.835 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 38 $59.10 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 1 $59.10 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 1 $59.10 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 14 $59.10 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 1 $59.10 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 20 $59.145 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 4 $59.14 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 78 $59.13 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 3 $59.14 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 1 $59.11 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 1 $59.11 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 1 $59.11 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 1 $59.11 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 1 $59.11 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 1 $59.11 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 18 $59.11 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 47 $59.18 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 23 $59.19 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 5 $59.17 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 72 $59.18 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 28 $59.18 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 10 $59.17 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 62 $59.17 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 38 $59.17 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 10 $59.17 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 2 $59.08 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 6 $59.08 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 1 $59.07 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 15 $59.09 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 10 $59.07 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 72 $59.07 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 1 $59.07 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 28 $59.07 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 30 $59.07 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 10 $59.08 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 5 $59.39 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 5 $59.33 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 15 $59.32 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 596 $59.32 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 5 $59.31 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 3 $59.31 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 1 $59.31 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 5 $59.25 Automatic Execution
 09:50:41 - 19-Sep-25
Unknown* 119 $59.185 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 5 $59.16 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 5 $59.16 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 38 $59.16 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 62 $59.16 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 1 $59.16 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 4 $59.15 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 27 $59.15 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $58.96 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 3 $58.95 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 8 $58.83 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 12 $58.83 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 30 $58.97 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 10 $58.97 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 30 $58.99 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 38 $59.10 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 38 $59.10 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 38 $59.10 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 38 $59.10 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 38 $59.10 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 8 $59.10 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 3 $59.10 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 18 $59.10 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 38 $59.10 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 38 $59.10 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 28 $59.10 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 26 $58.60 Ordinary
 09:12:44 - 19-Sep-25
Sell* 24 $58.60 Ordinary
 09:12:44 - 19-Sep-25
Sell* 34 $58.60 Ordinary
 09:12:44 - 19-Sep-25
Sell* 9 $58.60 Ordinary
 09:12:44 - 19-Sep-25
Sell* 1 $58.43 Ordinary
 09:12:44 - 19-Sep-25
Buy* 1 $58.43 Ordinary
 09:12:44 - 19-Sep-25
Sell* 60 $58.96 Ordinary
 09:00:43 - 19-Sep-25
Sell* 3 $58.94 Ordinary
 09:00:43 - 19-Sep-25
Buy* 3 $58.96 Ordinary
 09:00:43 - 19-Sep-25
Sell* 1 $58.94 Ordinary
 09:00:43 - 19-Sep-25
Sell* 2 $58.94 Ordinary
 09:00:43 - 19-Sep-25
Buy* 3 $58.96 Ordinary
 09:00:43 - 19-Sep-25
Sell* 9 $58.94 Ordinary
 09:00:43 - 19-Sep-25
Sell* 10 $58.93 Ordinary
 09:00:43 - 19-Sep-25
Sell* 3 $58.93 Ordinary
 09:00:43 - 19-Sep-25
Buy* 10 $58.96 Ordinary
 08:21:11 - 19-Sep-25
Buy* 10 $58.98 Ordinary
 07:54:45 - 19-Sep-25
Sell* 10 $59.02 Ordinary
 06:45:32 - 19-Sep-25
Sell* 10 $59.02 Ordinary
 06:45:32 - 19-Sep-25
Sell* 5 $59.02 Ordinary
 06:45:32 - 19-Sep-25
Sell* 1 $60.00 Ordinary
 05:15:30 - 19-Sep-25
Buy* 1 $60.30 Ordinary
 05:12:19 - 19-Sep-25
Buy* 10 $58.80 Ordinary
 04:11:07 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00