Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GGZ.US) Share Price

Price $16.14 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $21.30
Sell $11.49
Last Trade: -
Day's Volume: 0
Last Close: $16.1034
Open: $16.16
ISIN: US36249W1045
Day's Range $0.00 - $0.00
52wk Range: $13.31 - $16.61
Market Capitalisation: $125.15m
VWAP: $0.00
Shares in Issue: 7.64m

Gabelli Global (GGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Global trades

Gabelli Global (GGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.16 16.16 16.1034 16.1034 0
9th Jul 2026 (Thu) 16.16 16.16 16.16 16.14 270
8th Jul 2026 (Wed) 16.33 16.33 16.0998 16.0998 0
7th Jul 2026 (Tue) 16.33 16.38 16.33 16.38 0
6th Jul 2026 (Mon) 16.33 16.4562 16.33 16.4562 106
3rd Jul 2026 (Fri) 16.33 16.35 16.33 16.35 0
2nd Jul 2026 (Thu) 16.33 16.33 16.33 16.35 600
1st Jul 2026 (Wed) 16.31 16.31 16.31 16.34 202
30th Jun 2026 (Tue) 16.23 16.32 16.23 16.28 1,751
29th Jun 2026 (Mon) 16.10 16.10 16.10 16.24 1,004
26th Jun 2026 (Fri) 16.10 16.10 16.10 16.10 526
25th Jun 2026 (Thu) 16.02 16.12 16.02 16.12 4
24th Jun 2026 (Wed) 16.02 16.02 15.99 15.99 214
23rd Jun 2026 (Tue) 16.02 16.02 16.02 16.01 289
22nd Jun 2026 (Mon) 15.63 16.035 15.63 16.035 22
19th Jun 2026 (Fri) 15.63 15.915 15.63 15.915 0
18th Jun 2026 (Thu) 15.63 15.915 15.63 15.915 0
17th Jun 2026 (Wed) 15.63 15.89 15.63 15.89 0
16th Jun 2026 (Tue) 15.63 15.95 15.63 15.95 0
15th Jun 2026 (Mon) 15.63 15.98 15.63 15.98 0
12th Jun 2026 (Fri) 15.63 16.05 15.63 16.05 0
11th Jun 2026 (Thu) 15.63 15.8607 15.63 15.8607 70
See more Gabelli Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered