Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GGZ.US) Share Price

Price $15.32 on 21-05-2026 at 16:26:47
Change $-0.07 -0.45%
Buy $15.31
Sell $15.25
Last Trade: Sell 1.00 at $15.32
Day's Volume: 1
Last Close: $15.39
Open: $15.21
ISIN: US36249W1045
Day's Range $0.00 - $0.00
52wk Range: $12.45 - $17.00
Market Capitalisation: $117.55m
VWAP: $15.32
Shares in Issue: 7.64m

Gabelli Global (GGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.32 Automatic Execution
12:19:33 - 21-May-26
See more Gabelli Global trades

Gabelli Global (GGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.21 15.21 15.21 15.39 104
19th May 2026 (Tue) 15.37 15.39 15.37 15.25 400
18th May 2026 (Mon) 15.31 15.31 15.31 15.385 200
15th May 2026 (Fri) 15.27 15.49 15.23 15.49 1,276
14th May 2026 (Thu) 15.46 15.52 15.46 15.71 600
13th May 2026 (Wed) 15.69 15.69 15.43 15.601 1,100
12th May 2026 (Tue) 15.74 15.74 15.74 15.74 100
11th May 2026 (Mon) 15.96 15.96 15.96 15.95 100
8th May 2026 (Fri) 16.15 16.15 16.01 16.01 100
7th May 2026 (Thu) 16.15 16.15 16.11 16.09 1,757
6th May 2026 (Wed) 16.00 16.00 15.92 16.01 1,268
5th May 2026 (Tue) 15.89 15.89 15.89 15.955 244
4th May 2026 (Mon) 15.99 16.155 15.99 16.155 79
1st May 2026 (Fri) 15.99 16.18 15.99 16.18 1
30th Apr 2026 (Thu) 15.99 15.99 15.99 16.08 110
29th Apr 2026 (Wed) 15.98 15.98 15.98 15.92 100
28th Apr 2026 (Tue) 16.25 16.25 16.06 16.06 0
27th Apr 2026 (Mon) 16.25 16.25 16.25 16.17 300
24th Apr 2026 (Fri) 16.28 16.28 16.28 16.12 100
23rd Apr 2026 (Thu) 16.05 16.05 16.05 16.05 0
22nd Apr 2026 (Wed) 16.12 16.13 16.11 16.295 701
21st Apr 2026 (Tue) 16.27 16.27 16.27 16.24 351
See more Gabelli Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered