Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GGZ.US) Share Price

Price $15.28 on 28-09-2026 at 23:40:02
Change $-0.18 -1.17%
Buy $16.00
Sell $11.01
Last Trade: Buy 1.00 at $15.30
Day's Volume: 276
Last Close: $15.4233
Open: $15.30
ISIN: US36249W1045
Day's Range $15.28 - $15.30
52wk Range: $13.63 - $16.94
Market Capitalisation: $117.89m
VWAP: $15.3125
Shares in Issue: 7.64m

Gabelli Global (GGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.30 Automatic Execution
11:22:02 - 28-Sep-26
See more Gabelli Global trades

Gabelli Global (GGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.30 15.30 15.28 15.4233 276
25th Sep 2026 (Fri) 15.63 15.63 15.43 15.43 3
24th Sep 2026 (Thu) 15.63 15.63 15.54 15.54 240
23rd Sep 2026 (Wed) 15.63 15.63 15.63 15.60 100
22nd Sep 2026 (Tue) 15.72 15.74 15.72 15.73 58
21st Sep 2026 (Mon) 15.54 15.54 15.43 15.725 512
18th Sep 2026 (Fri) 16.22 16.22 15.55 15.55 0
17th Sep 2026 (Thu) 16.22 16.22 15.4401 15.4401 8
16th Sep 2026 (Wed) 16.22 16.22 15.53 15.53 8
15th Sep 2026 (Tue) 16.22 16.22 16.038 16.038 11
14th Sep 2026 (Mon) 16.22 16.22 15.88 15.88 26
11th Sep 2026 (Fri) 16.22 16.22 16.06 16.06 42
10th Sep 2026 (Thu) 16.22 16.23 16.22 15.955 500
9th Sep 2026 (Wed) 16.26 16.26 16.16 16.16 39
8th Sep 2026 (Tue) 16.26 16.3146 16.26 16.3146 6
7th Sep 2026 (Mon) 16.26 16.26 16.25 16.25 18
4th Sep 2026 (Fri) 16.26 16.26 16.25 16.25 18
3rd Sep 2026 (Thu) 16.26 16.26 16.26 16.36 202
2nd Sep 2026 (Wed) 16.05 16.311 16.05 16.311 1,100
1st Sep 2026 (Tue) 16.05 16.05 16.05 16.19 179
31st Aug 2026 (Mon) 16.50 16.50 16.42 16.42 1,653
See more Gabelli Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered