| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.16 | 16.16 | 16.1034 | 16.1034 | 0 |
| 9th Jul 2026 (Thu) | 16.16 | 16.16 | 16.16 | 16.14 | 270 |
| 8th Jul 2026 (Wed) | 16.33 | 16.33 | 16.0998 | 16.0998 | 0 |
| 7th Jul 2026 (Tue) | 16.33 | 16.38 | 16.33 | 16.38 | 0 |
| 6th Jul 2026 (Mon) | 16.33 | 16.4562 | 16.33 | 16.4562 | 106 |
| 3rd Jul 2026 (Fri) | 16.33 | 16.35 | 16.33 | 16.35 | 0 |
| 2nd Jul 2026 (Thu) | 16.33 | 16.33 | 16.33 | 16.35 | 600 |
| 1st Jul 2026 (Wed) | 16.31 | 16.31 | 16.31 | 16.34 | 202 |
| 30th Jun 2026 (Tue) | 16.23 | 16.32 | 16.23 | 16.28 | 1,751 |
| 29th Jun 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.24 | 1,004 |
| 26th Jun 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 526 |
| 25th Jun 2026 (Thu) | 16.02 | 16.12 | 16.02 | 16.12 | 4 |
| 24th Jun 2026 (Wed) | 16.02 | 16.02 | 15.99 | 15.99 | 214 |
| 23rd Jun 2026 (Tue) | 16.02 | 16.02 | 16.02 | 16.01 | 289 |
| 22nd Jun 2026 (Mon) | 15.63 | 16.035 | 15.63 | 16.035 | 22 |
| 19th Jun 2026 (Fri) | 15.63 | 15.915 | 15.63 | 15.915 | 0 |
| 18th Jun 2026 (Thu) | 15.63 | 15.915 | 15.63 | 15.915 | 0 |
| 17th Jun 2026 (Wed) | 15.63 | 15.89 | 15.63 | 15.89 | 0 |
| 16th Jun 2026 (Tue) | 15.63 | 15.95 | 15.63 | 15.95 | 0 |
| 15th Jun 2026 (Mon) | 15.63 | 15.98 | 15.63 | 15.98 | 0 |
| 12th Jun 2026 (Fri) | 15.63 | 16.05 | 15.63 | 16.05 | 0 |
| 11th Jun 2026 (Thu) | 15.63 | 15.8607 | 15.63 | 15.8607 | 70 |
| 10th Jun 2026 (Wed) | 15.63 | 15.63 | 15.57 | 15.57 | 200 |
| 9th Jun 2026 (Tue) | 15.63 | 15.63 | 15.63 | 15.63 | 100 |
| 8th Jun 2026 (Mon) | 15.57 | 15.57 | 15.57 | 15.58 | 188 |
| 5th Jun 2026 (Fri) | 15.63 | 15.63 | 15.63 | 15.52 | 115 |
| 4th Jun 2026 (Thu) | 15.70 | 15.75 | 15.70 | 15.75 | 0 |
| 3rd Jun 2026 (Wed) | 15.70 | 15.78 | 15.70 | 15.78 | 0 |
| 2nd Jun 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.89 | 383 |
| 1st Jun 2026 (Mon) | 15.65 | 15.69 | 15.65 | 15.69 | 0 |
| 29th May 2026 (Fri) | 15.65 | 15.73 | 15.65 | 15.73 | 120 |
| 28th May 2026 (Thu) | 15.65 | 15.725 | 15.65 | 15.725 | 120 |
| 27th May 2026 (Wed) | 15.65 | 15.785 | 15.65 | 15.785 | 140 |
| 26th May 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.66 | 118 |
| 25th May 2026 (Mon) | 15.31 | 15.46 | 15.31 | 15.46 | 3 |
| 22nd May 2026 (Fri) | 15.31 | 15.46 | 15.31 | 15.46 | 3 |
| 21st May 2026 (Thu) | 15.31 | 15.31 | 15.31 | 15.31 | 101 |
| 20th May 2026 (Wed) | 15.21 | 15.21 | 15.21 | 15.39 | 104 |
| 19th May 2026 (Tue) | 15.37 | 15.39 | 15.37 | 15.25 | 400 |
| 18th May 2026 (Mon) | 15.31 | 15.31 | 15.31 | 15.385 | 200 |
| 15th May 2026 (Fri) | 15.27 | 15.49 | 15.23 | 15.49 | 1,276 |
| 14th May 2026 (Thu) | 15.46 | 15.52 | 15.46 | 15.71 | 600 |
| 13th May 2026 (Wed) | 15.69 | 15.69 | 15.43 | 15.601 | 1,100 |
| 12th May 2026 (Tue) | 15.74 | 15.74 | 15.74 | 15.74 | 100 |
| 11th May 2026 (Mon) | 15.96 | 15.96 | 15.96 | 15.95 | 100 |