| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.30 | 15.30 | 15.28 | 15.4233 | 276 |
| 25th Sep 2026 (Fri) | 15.63 | 15.63 | 15.43 | 15.43 | 3 |
| 24th Sep 2026 (Thu) | 15.63 | 15.63 | 15.54 | 15.54 | 240 |
| 23rd Sep 2026 (Wed) | 15.63 | 15.63 | 15.63 | 15.60 | 100 |
| 22nd Sep 2026 (Tue) | 15.72 | 15.74 | 15.72 | 15.73 | 58 |
| 21st Sep 2026 (Mon) | 15.54 | 15.54 | 15.43 | 15.725 | 512 |
| 18th Sep 2026 (Fri) | 16.22 | 16.22 | 15.55 | 15.55 | 0 |
| 17th Sep 2026 (Thu) | 16.22 | 16.22 | 15.4401 | 15.4401 | 8 |
| 16th Sep 2026 (Wed) | 16.22 | 16.22 | 15.53 | 15.53 | 8 |
| 15th Sep 2026 (Tue) | 16.22 | 16.22 | 16.038 | 16.038 | 11 |
| 14th Sep 2026 (Mon) | 16.22 | 16.22 | 15.88 | 15.88 | 26 |
| 11th Sep 2026 (Fri) | 16.22 | 16.22 | 16.06 | 16.06 | 42 |
| 10th Sep 2026 (Thu) | 16.22 | 16.23 | 16.22 | 15.955 | 500 |
| 9th Sep 2026 (Wed) | 16.26 | 16.26 | 16.16 | 16.16 | 39 |
| 8th Sep 2026 (Tue) | 16.26 | 16.3146 | 16.26 | 16.3146 | 6 |
| 7th Sep 2026 (Mon) | 16.26 | 16.26 | 16.25 | 16.25 | 18 |
| 4th Sep 2026 (Fri) | 16.26 | 16.26 | 16.25 | 16.25 | 18 |
| 3rd Sep 2026 (Thu) | 16.26 | 16.26 | 16.26 | 16.36 | 202 |
| 2nd Sep 2026 (Wed) | 16.05 | 16.311 | 16.05 | 16.311 | 1,100 |
| 1st Sep 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.19 | 179 |
| 31st Aug 2026 (Mon) | 16.50 | 16.50 | 16.42 | 16.42 | 1,653 |
| 28th Aug 2026 (Fri) | 16.50 | 16.61 | 16.44 | 16.4449 | 2,539 |
| 27th Aug 2026 (Thu) | 16.65 | 16.65 | 16.62 | 16.62 | 227 |
| 26th Aug 2026 (Wed) | 16.65 | 16.65 | 16.58 | 16.58 | 11 |
| 25th Aug 2026 (Tue) | 16.65 | 16.65 | 16.61 | 16.61 | 6 |
| 24th Aug 2026 (Mon) | 16.65 | 16.66 | 16.44 | 16.49 | 703 |
| 21st Aug 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.51 | 0 |
| 20th Aug 2026 (Thu) | 16.38 | 16.39 | 16.38 | 16.38 | 638 |
| 19th Aug 2026 (Wed) | 16.65 | 16.89 | 16.65 | 16.89 | 0 |
| 18th Aug 2026 (Tue) | 16.65 | 16.79 | 16.65 | 16.90 | 237 |
| 17th Aug 2026 (Mon) | 16.72 | 16.94 | 16.72 | 16.94 | 0 |
| 14th Aug 2026 (Fri) | 16.72 | 16.72 | 16.70 | 16.70 | 0 |
| 13th Aug 2026 (Thu) | 16.72 | 16.72 | 16.71 | 16.765 | 300 |
| 12th Aug 2026 (Wed) | 16.61 | 16.7001 | 16.61 | 16.7001 | 64 |
| 11th Aug 2026 (Tue) | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| 10th Aug 2026 (Mon) | 16.61 | 16.61 | 16.57 | 16.57 | 3 |
| 7th Aug 2026 (Fri) | 16.61 | 16.64 | 16.61 | 16.64 | 6 |
| 6th Aug 2026 (Thu) | 16.61 | 16.61 | 16.61 | 16.56 | 615 |
| 5th Aug 2026 (Wed) | 16.68 | 16.68 | 16.68 | 16.67 | 201 |
| 4th Aug 2026 (Tue) | 16.39 | 16.40 | 16.39 | 16.6858 | 560 |
| 3rd Aug 2026 (Mon) | 16.15 | 16.36 | 16.15 | 16.31 | 1,500 |
| 31st Jul 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.1501 | 0 |
| 30th Jul 2026 (Thu) | 16.26 | 16.26 | 16.15 | 16.15 | 0 |
| 29th Jul 2026 (Wed) | 16.26 | 16.26 | 16.0224 | 16.0224 | 2 |