| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.21 | 15.21 | 15.21 | 15.39 | 104 |
| 19th May 2026 (Tue) | 15.37 | 15.39 | 15.37 | 15.25 | 400 |
| 18th May 2026 (Mon) | 15.31 | 15.31 | 15.31 | 15.385 | 200 |
| 15th May 2026 (Fri) | 15.27 | 15.49 | 15.23 | 15.49 | 1,276 |
| 14th May 2026 (Thu) | 15.46 | 15.52 | 15.46 | 15.71 | 600 |
| 13th May 2026 (Wed) | 15.69 | 15.69 | 15.43 | 15.601 | 1,100 |
| 12th May 2026 (Tue) | 15.74 | 15.74 | 15.74 | 15.74 | 100 |
| 11th May 2026 (Mon) | 15.96 | 15.96 | 15.96 | 15.95 | 100 |
| 8th May 2026 (Fri) | 16.15 | 16.15 | 16.01 | 16.01 | 100 |
| 7th May 2026 (Thu) | 16.15 | 16.15 | 16.11 | 16.09 | 1,757 |
| 6th May 2026 (Wed) | 16.00 | 16.00 | 15.92 | 16.01 | 1,268 |
| 5th May 2026 (Tue) | 15.89 | 15.89 | 15.89 | 15.955 | 244 |
| 4th May 2026 (Mon) | 15.99 | 16.155 | 15.99 | 16.155 | 79 |
| 1st May 2026 (Fri) | 15.99 | 16.18 | 15.99 | 16.18 | 1 |
| 30th Apr 2026 (Thu) | 15.99 | 15.99 | 15.99 | 16.08 | 110 |
| 29th Apr 2026 (Wed) | 15.98 | 15.98 | 15.98 | 15.92 | 100 |
| 28th Apr 2026 (Tue) | 16.25 | 16.25 | 16.06 | 16.06 | 0 |
| 27th Apr 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.17 | 300 |
| 24th Apr 2026 (Fri) | 16.28 | 16.28 | 16.28 | 16.12 | 100 |
| 23rd Apr 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 22nd Apr 2026 (Wed) | 16.12 | 16.13 | 16.11 | 16.295 | 701 |
| 21st Apr 2026 (Tue) | 16.27 | 16.27 | 16.27 | 16.24 | 351 |
| 20th Apr 2026 (Mon) | 16.03 | 16.27 | 16.03 | 16.27 | 37 |
| 17th Apr 2026 (Fri) | 16.03 | 16.25 | 16.03 | 16.25 | 1 |
| 16th Apr 2026 (Thu) | 16.03 | 16.03 | 16.03 | 16.02 | 201 |
| 15th Apr 2026 (Wed) | 15.82 | 16.2201 | 15.82 | 16.2201 | 0 |
| 14th Apr 2026 (Tue) | 15.82 | 16.25 | 15.82 | 16.25 | 0 |
| 13th Apr 2026 (Mon) | 15.82 | 16.015 | 15.82 | 16.015 | 7 |
| 10th Apr 2026 (Fri) | 15.82 | 15.945 | 15.82 | 15.945 | 1 |
| 9th Apr 2026 (Thu) | 15.82 | 15.90 | 15.82 | 15.87 | 250 |
| 8th Apr 2026 (Wed) | 15.01 | 15.57 | 15.01 | 15.57 | 0 |
| 7th Apr 2026 (Tue) | 15.01 | 15.24 | 15.01 | 15.24 | 0 |
| 6th Apr 2026 (Mon) | 15.01 | 15.11 | 15.01 | 15.11 | 0 |
| 3rd Apr 2026 (Fri) | 15.01 | 15.19 | 15.01 | 15.19 | 0 |
| 2nd Apr 2026 (Thu) | 15.01 | 15.19 | 15.01 | 15.19 | 0 |
| 1st Apr 2026 (Wed) | 15.01 | 15.05 | 15.01 | 15.09 | 200 |
| 31st Mar 2026 (Tue) | 14.77 | 14.77 | 14.77 | 15.02 | 200 |
| 30th Mar 2026 (Mon) | 14.78 | 14.78 | 14.78 | 14.8017 | 491 |
| 27th Mar 2026 (Fri) | 15.01 | 15.01 | 14.84 | 14.84 | 151 |
| 26th Mar 2026 (Thu) | 15.30 | 15.30 | 15.23 | 15.14 | 997 |
| 25th Mar 2026 (Wed) | 15.18 | 15.18 | 15.18 | 15.55 | 76 |
| 24th Mar 2026 (Tue) | 15.00 | 15.00 | 14.96 | 14.96 | 14 |
| 23rd Mar 2026 (Mon) | 15.00 | 15.05 | 15.00 | 15.05 | 200 |