Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GGZ.US) Share Price

Price $14.60 on 11-12-2025 at 19:57:00
Change $0.17 1.18%
Buy $14.68
Sell $14.60
Last Trade: -
Day's Volume: 500
Last Close: $14.43
Open: $14.60
ISIN: US36249W1045
Day's Range $14.60 - $14.60
52wk Range: $12.45 - $14.84
Market Capitalisation: $115.68m
VWAP: $14.60
Shares in Issue: 8.06m

Gabelli Global (GGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Global trades

Gabelli Global (GGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 14.60 14.60 14.60 14.43 500
10th Dec 2025 (Wed) 14.43 14.43 14.43 14.43 226
9th Dec 2025 (Tue) 14.34 14.38 14.34 14.35 3,627
8th Dec 2025 (Mon) 14.37 14.37 14.29 14.20 474
5th Dec 2025 (Fri) 14.22 14.22 14.21 14.21 130
4th Dec 2025 (Thu) 14.22 14.33 14.22 14.30 3,961
3rd Dec 2025 (Wed) 14.11 14.19 14.11 14.215 520
2nd Dec 2025 (Tue) 14.19 14.19 14.19 14.14 100
1st Dec 2025 (Mon) 14.34 14.34 14.34 14.23 200
28th Nov 2025 (Fri) 14.13 14.25 14.13 14.25 0
27th Nov 2025 (Thu) 14.13 14.17 14.13 14.17 0
26th Nov 2025 (Wed) 14.13 14.17 14.13 14.17 0
25th Nov 2025 (Tue) 14.13 14.13 14.13 14.06 404
24th Nov 2025 (Mon) 13.85 13.85 13.84 13.88 569
21st Nov 2025 (Fri) 13.72 13.72 13.70 13.70 341
20th Nov 2025 (Thu) 13.69 13.7499 13.69 13.7499 0
19th Nov 2025 (Wed) 13.69 13.7499 13.69 13.7499 21
18th Nov 2025 (Tue) 13.69 13.69 13.69 13.76 570
17th Nov 2025 (Mon) 14.00 14.00 13.76 13.83 452
14th Nov 2025 (Fri) 14.16 14.16 14.0899 14.0899 16
13th Nov 2025 (Thu) 14.16 14.16 14.09 14.09 0
12th Nov 2025 (Wed) 14.16 14.16 14.16 14.1601 0
11th Nov 2025 (Tue) 13.95 14.0988 13.95 14.0988 25
See more Gabelli Global price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered