Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GGZ.US) Share Price

Price $13.41 on 18-07-2025 at 21:20:03
Change $0.02 0.15%
Buy $13.83
Sell $8.84
Buy / Sell GGZ Shares
Last Trade: Sell 50.00 at $13.41
Day's Volume: 51
Last Close: $13.4103
Open: $13.36
ISIN: US36249W1045
Day's Range $0.00 - $0.00
52wk Range: $12.45 - $13.65
Market Capitalisation: $107.45m
VWAP: $13.4102
Shares in Issue: 8.06m

Gabelli Global (GGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $13.41 Automatic Execution
14:27:22 - 18-Jul-25
See more Gabelli Global trades

Gabelli Global (GGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.36 13.4103 13.36 13.4103 51
17th Jul 2025 (Thu) 13.36 13.41 13.36 13.39 273
16th Jul 2025 (Wed) 13.42 13.42 13.42 13.33 200
15th Jul 2025 (Tue) 13.43 13.43 13.43 13.42 237
14th Jul 2025 (Mon) 13.47 13.47 13.43 13.45 1,280
11th Jul 2025 (Fri) 13.56 13.56 13.55 13.4502 1,300
10th Jul 2025 (Thu) 13.52 13.57 13.52 13.57 0
9th Jul 2025 (Wed) 13.52 13.52 13.52 13.50 218
8th Jul 2025 (Tue) 13.50 13.50 13.50 13.5001 940
7th Jul 2025 (Mon) 13.51 13.51 13.51 13.46 134
4th Jul 2025 (Fri) 13.65 13.65 13.65 13.6338 150
3rd Jul 2025 (Thu) 13.65 13.65 13.65 13.6338 150
2nd Jul 2025 (Wed) 13.40 13.51 13.40 13.51 0
1st Jul 2025 (Tue) 13.40 13.46 13.40 13.45 682
30th Jun 2025 (Mon) 13.32 13.33 13.32 13.32 729
27th Jun 2025 (Fri) 12.71 13.23 12.71 13.23 0
26th Jun 2025 (Thu) 12.71 13.18 12.71 13.18 14
25th Jun 2025 (Wed) 12.71 13.03 12.71 13.03 0
24th Jun 2025 (Tue) 12.71 13.03 12.71 13.03 0
23rd Jun 2025 (Mon) 12.71 12.75 12.71 12.85 1,409
20th Jun 2025 (Fri) 12.99 12.99 12.45 12.66 9,886
19th Jun 2025 (Thu) 12.83 12.91 12.83 12.92 4,780
See more Gabelli Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered