Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GGZ.US) Share Price

Price $15.90 on 06-02-2026 at 22:20:04
Change $0.08 0.51%
Buy $21.44
Sell $12.31
Last Trade: -
Day's Volume: 91
Last Close: $16.06
Open: $15.75
ISIN: US36249W1045
Day's Range $0.00 - $0.00
52wk Range: $12.45 - $17.00
Market Capitalisation: $127.29m
VWAP: $15.90
Shares in Issue: 8.06m

Gabelli Global (GGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Global trades

Gabelli Global (GGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.75 16.06 15.75 16.06 91
5th Feb 2026 (Thu) 15.75 15.825 15.75 15.825 0
4th Feb 2026 (Wed) 15.75 15.75 15.74 15.7908 3,072
3rd Feb 2026 (Tue) 15.65 15.7507 15.65 15.7507 0
2nd Feb 2026 (Mon) 15.65 15.79 15.52 15.74 1,104
30th Jan 2026 (Fri) 15.83 15.83 15.59 15.59 0
29th Jan 2026 (Thu) 15.83 15.83 15.60 15.53 1,598
28th Jan 2026 (Wed) 15.84 15.84 15.84 15.84 2
27th Jan 2026 (Tue) 15.84 15.84 15.84 15.84 604
26th Jan 2026 (Mon) 16.15 16.15 16.04 16.04 0
23rd Jan 2026 (Fri) 16.15 16.16 15.95 15.799 627
22nd Jan 2026 (Thu) 15.39 15.95 15.39 15.95 46
21st Jan 2026 (Wed) 15.39 15.58 15.39 15.58 0
20th Jan 2026 (Tue) 15.39 15.70 15.39 15.41 2,102
19th Jan 2026 (Mon) 15.36 15.54 15.36 15.54 39
16th Jan 2026 (Fri) 15.36 15.54 15.36 15.54 39
15th Jan 2026 (Thu) 15.36 15.41 15.36 15.41 0
14th Jan 2026 (Wed) 15.36 15.3754 15.36 15.3754 0
13th Jan 2026 (Tue) 15.36 15.36 15.36 15.36 213
12th Jan 2026 (Mon) 15.37 15.38 15.37 15.36 300
9th Jan 2026 (Fri) 15.30 15.30 15.29 15.30 934
8th Jan 2026 (Thu) 15.055 15.06 15.04 15.1299 716
7th Jan 2026 (Wed) 15.04 15.04 15.01 14.96 201
See more Gabelli Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered