Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GGZ.US) Share Price

Price $15.09 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $19.90
Sell $10.85
Last Trade: -
Day's Volume: 0
Last Close: $15.19
Open: $15.01
ISIN: US36249W1045
Day's Range $0.00 - $0.00
52wk Range: $10.67 - $16.61
Market Capitalisation: $115.29m
VWAP: $0.00
Shares in Issue: 7.64m

Gabelli Global (GGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Global trades

Gabelli Global (GGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.01 15.19 15.01 15.19 0
2nd Apr 2026 (Thu) 15.01 15.19 15.01 15.19 0
1st Apr 2026 (Wed) 15.01 15.05 15.01 15.09 200
31st Mar 2026 (Tue) 14.77 14.77 14.77 15.02 200
30th Mar 2026 (Mon) 14.78 14.78 14.78 14.8017 491
27th Mar 2026 (Fri) 15.01 15.01 14.84 14.84 151
26th Mar 2026 (Thu) 15.30 15.30 15.23 15.14 997
25th Mar 2026 (Wed) 15.18 15.18 15.18 15.55 76
24th Mar 2026 (Tue) 15.00 15.00 14.96 14.96 14
23rd Mar 2026 (Mon) 15.00 15.05 15.00 15.05 200
20th Mar 2026 (Fri) 14.71 14.71 14.71 14.679 103
19th Mar 2026 (Thu) 14.93 14.93 14.93 14.8988 2,200
18th Mar 2026 (Wed) 15.50 15.50 15.0388 15.0388 0
17th Mar 2026 (Tue) 15.50 15.50 15.195 15.195 0
16th Mar 2026 (Mon) 15.50 15.59 15.50 15.48 4,557
13th Mar 2026 (Fri) 15.50 15.50 15.40 15.41 1,487
12th Mar 2026 (Thu) 15.53 15.53 15.53 15.38 0
11th Mar 2026 (Wed) 15.65 15.65 15.65 15.65 100
10th Mar 2026 (Tue) 15.35 15.69 15.35 15.69 76
9th Mar 2026 (Mon) 15.35 15.51 15.32 15.49 743
6th Mar 2026 (Fri) 15.75 15.75 15.62 15.62 790
5th Mar 2026 (Thu) 16.16 16.16 16.06 16.06 14
See more Gabelli Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered