Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GGUS.US) Share Price

Price $68.7453 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $85.12
Sell $52.22
Last Trade: -
Day's Volume: 0
Last Close: $68.0512
Open: $68.55
ISIN: US38149W5985
Day's Range $0.00 - $0.00
52wk Range: $56.201 - $69.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GGUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GGUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 68.55 68.55 68.0512 68.0512 0
25th Sep 2026 (Fri) 68.55 68.82 68.55 68.7453 778
24th Sep 2026 (Thu) 67.90 67.97 67.90 68.4902 800
23rd Sep 2026 (Wed) 68.34 68.40 68.32 68.3142 27
22nd Sep 2026 (Tue) 68.84 69.01 68.84 69.0363 537
21st Sep 2026 (Mon) 68.13 68.32 68.13 68.7495 67
18th Sep 2026 (Fri) 66.49 67.0289 66.49 67.0289 11
17th Sep 2026 (Thu) 66.49 66.63 66.49 66.66 921
16th Sep 2026 (Wed) 66.23 66.23 66.14 65.5777 500
15th Sep 2026 (Tue) 66.79 66.79 65.4966 65.4966 64
14th Sep 2026 (Mon) 66.79 66.79 65.8932 65.8932 58
11th Sep 2026 (Fri) 66.79 66.79 66.79 66.4879 596
10th Sep 2026 (Thu) 66.18 66.28 65.96 65.95 630
9th Sep 2026 (Wed) 66.93 66.93 66.74 66.74 0
8th Sep 2026 (Tue) 66.93 67.16 66.93 66.98 115
7th Sep 2026 (Mon) 67.02 67.02 67.02 67.16 508
4th Sep 2026 (Fri) 67.02 67.02 67.02 67.16 508
3rd Sep 2026 (Thu) 67.05 67.05 67.00 67.00 3
2nd Sep 2026 (Wed) 65.89 66.25 65.89 66.118 955
1st Sep 2026 (Tue) 66.13 66.13 65.99 65.8062 500
31st Aug 2026 (Mon) 66.57 66.70 66.57 66.8182 758
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered