| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.34 | 67.34 | 67.34 | 67.6605 | 221 |
| 9th Jul 2026 (Thu) | 67.34 | 67.34 | 67.29 | 67.3055 | 503 |
| 8th Jul 2026 (Wed) | 65.87 | 65.87 | 65.87 | 66.4631 | 14 |
| 7th Jul 2026 (Tue) | 66.47 | 66.47 | 66.47 | 66.2797 | 199 |
| 6th Jul 2026 (Mon) | 67.36 | 67.46 | 67.36 | 67.3264 | 1,293 |
| 3rd Jul 2026 (Fri) | 67.69 | 67.69 | 66.3122 | 66.3122 | 0 |
| 2nd Jul 2026 (Thu) | 67.69 | 67.69 | 65.99 | 66.3122 | 1,769 |
| 1st Jul 2026 (Wed) | 67.71 | 67.71 | 67.65 | 67.50 | 1,025 |
| 30th Jun 2026 (Tue) | 67.43 | 68.09 | 67.32 | 68.25 | 1,231 |
| 29th Jun 2026 (Mon) | 66.37 | 66.97 | 66.37 | 66.9955 | 590 |
| 26th Jun 2026 (Fri) | 64.72 | 65.41 | 64.72 | 65.4315 | 526 |
| 25th Jun 2026 (Thu) | 64.63 | 65.14 | 64.63 | 64.7499 | 626 |
| 24th Jun 2026 (Wed) | 66.08 | 66.08 | 65.43 | 65.44 | 541 |
| 23rd Jun 2026 (Tue) | 65.76 | 65.76 | 65.76 | 65.5503 | 46 |
| 22nd Jun 2026 (Mon) | 67.47 | 67.47 | 66.67 | 66.6214 | 3,088 |
| 19th Jun 2026 (Fri) | 66.88 | 67.21 | 66.88 | 67.20 | 829 |
| 18th Jun 2026 (Thu) | 66.88 | 67.21 | 66.88 | 67.20 | 829 |
| 17th Jun 2026 (Wed) | 67.44 | 67.44 | 66.70 | 66.3296 | 389 |
| 16th Jun 2026 (Tue) | 67.50 | 67.50 | 67.28 | 67.2251 | 1,080 |
| 15th Jun 2026 (Mon) | 67.53 | 67.85 | 67.53 | 67.678 | 2,409 |
| 12th Jun 2026 (Fri) | 65.28 | 66.2585 | 65.28 | 66.2585 | 94 |
| 11th Jun 2026 (Thu) | 65.28 | 66.20 | 65.28 | 66.20 | 46 |
| 10th Jun 2026 (Wed) | 65.96 | 65.96 | 65.05 | 65.05 | 700 |
| 9th Jun 2026 (Tue) | 66.26 | 66.26 | 65.91 | 66.1953 | 0 |
| 8th Jun 2026 (Mon) | 66.97 | 67.28 | 66.66 | 66.66 | 1,640 |
| 5th Jun 2026 (Fri) | 67.85 | 67.85 | 67.85 | 66.5147 | 1 |
| 4th Jun 2026 (Thu) | 68.53 | 68.63 | 68.53 | 68.63 | 724 |
| 3rd Jun 2026 (Wed) | 68.58 | 68.58 | 68.26 | 68.39 | 1,622 |
| 2nd Jun 2026 (Tue) | 69.19 | 69.22 | 69.19 | 69.1258 | 894 |
| 1st Jun 2026 (Mon) | 68.93 | 69.44 | 68.93 | 69.28 | 792 |
| 29th May 2026 (Fri) | 68.95 | 68.98 | 68.89 | 68.8848 | 188 |
| 28th May 2026 (Thu) | 68.39 | 68.43 | 68.39 | 68.56 | 1,234 |
| 27th May 2026 (Wed) | 67.78 | 67.84 | 67.78 | 67.7938 | 833 |
| 26th May 2026 (Tue) | 67.64 | 67.76 | 67.62 | 67.75 | 831 |
| 25th May 2026 (Mon) | 67.43 | 67.62 | 67.43 | 67.37 | 598 |
| 22nd May 2026 (Fri) | 67.43 | 67.62 | 67.43 | 67.37 | 598 |
| 21st May 2026 (Thu) | 66.69 | 67.18 | 66.68 | 67.0452 | 1,071 |
| 20th May 2026 (Wed) | 66.85 | 67.02 | 66.85 | 67.02 | 917 |
| 19th May 2026 (Tue) | 66.08 | 66.33 | 66.02 | 66.13 | 632 |
| 18th May 2026 (Mon) | 66.11 | 66.36 | 66.11 | 66.5216 | 692 |
| 15th May 2026 (Fri) | 66.81 | 67.02 | 66.81 | 66.70 | 449 |
| 14th May 2026 (Thu) | 67.06 | 67.57 | 67.06 | 67.56 | 1,195 |
| 13th May 2026 (Wed) | 66.37 | 66.79 | 66.37 | 66.75 | 1,184 |
| 12th May 2026 (Tue) | 66.30 | 66.31 | 65.83 | 66.33 | 181 |
| 11th May 2026 (Mon) | 66.29 | 66.57 | 66.29 | 66.3207 | 511 |