| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.55 | 68.55 | 68.0512 | 68.0512 | 0 |
| 25th Sep 2026 (Fri) | 68.55 | 68.82 | 68.55 | 68.7453 | 778 |
| 24th Sep 2026 (Thu) | 67.90 | 67.97 | 67.90 | 68.4902 | 800 |
| 23rd Sep 2026 (Wed) | 68.34 | 68.40 | 68.32 | 68.3142 | 27 |
| 22nd Sep 2026 (Tue) | 68.84 | 69.01 | 68.84 | 69.0363 | 537 |
| 21st Sep 2026 (Mon) | 68.13 | 68.32 | 68.13 | 68.7495 | 67 |
| 18th Sep 2026 (Fri) | 66.49 | 67.0289 | 66.49 | 67.0289 | 11 |
| 17th Sep 2026 (Thu) | 66.49 | 66.63 | 66.49 | 66.66 | 921 |
| 16th Sep 2026 (Wed) | 66.23 | 66.23 | 66.14 | 65.5777 | 500 |
| 15th Sep 2026 (Tue) | 66.79 | 66.79 | 65.4966 | 65.4966 | 64 |
| 14th Sep 2026 (Mon) | 66.79 | 66.79 | 65.8932 | 65.8932 | 58 |
| 11th Sep 2026 (Fri) | 66.79 | 66.79 | 66.79 | 66.4879 | 596 |
| 10th Sep 2026 (Thu) | 66.18 | 66.28 | 65.96 | 65.95 | 630 |
| 9th Sep 2026 (Wed) | 66.93 | 66.93 | 66.74 | 66.74 | 0 |
| 8th Sep 2026 (Tue) | 66.93 | 67.16 | 66.93 | 66.98 | 115 |
| 7th Sep 2026 (Mon) | 67.02 | 67.02 | 67.02 | 67.16 | 508 |
| 4th Sep 2026 (Fri) | 67.02 | 67.02 | 67.02 | 67.16 | 508 |
| 3rd Sep 2026 (Thu) | 67.05 | 67.05 | 67.00 | 67.00 | 3 |
| 2nd Sep 2026 (Wed) | 65.89 | 66.25 | 65.89 | 66.118 | 955 |
| 1st Sep 2026 (Tue) | 66.13 | 66.13 | 65.99 | 65.8062 | 500 |
| 31st Aug 2026 (Mon) | 66.57 | 66.70 | 66.57 | 66.8182 | 758 |
| 28th Aug 2026 (Fri) | 66.83 | 66.84 | 66.83 | 66.8372 | 500 |
| 27th Aug 2026 (Thu) | 67.38 | 67.39 | 67.35 | 67.4753 | 1,242 |
| 26th Aug 2026 (Wed) | 66.449 | 66.49 | 66.449 | 66.4421 | 450 |
| 25th Aug 2026 (Tue) | 66.53 | 66.53 | 66.40 | 66.4668 | 793 |
| 24th Aug 2026 (Mon) | 66.24 | 66.24 | 66.24 | 66.0483 | 500 |
| 21st Aug 2026 (Fri) | 67.02 | 67.02 | 66.54 | 66.8364 | 126 |
| 20th Aug 2026 (Thu) | 67.15 | 67.15 | 66.3731 | 66.3731 | 9 |
| 19th Aug 2026 (Wed) | 67.15 | 67.15 | 66.979 | 66.8269 | 501 |
| 18th Aug 2026 (Tue) | 67.24 | 67.24 | 67.07 | 67.0892 | 1,110 |
| 17th Aug 2026 (Mon) | 68.58 | 68.73 | 68.32 | 68.2984 | 382 |
| 14th Aug 2026 (Fri) | 68.50 | 68.50 | 68.241 | 68.37 | 329 |
| 13th Aug 2026 (Thu) | 68.58 | 68.64 | 68.58 | 68.4764 | 624 |
| 12th Aug 2026 (Wed) | 67.979 | 67.98 | 67.979 | 67.7904 | 447 |
| 11th Aug 2026 (Tue) | 67.77 | 67.77 | 67.29 | 67.2937 | 802 |
| 10th Aug 2026 (Mon) | 67.86 | 67.86 | 67.54 | 67.5115 | 1,017 |
| 7th Aug 2026 (Fri) | 67.60 | 67.60 | 67.60 | 67.6886 | 38 |
| 6th Aug 2026 (Thu) | 67.13 | 67.27 | 67.02 | 67.0846 | 197 |
| 5th Aug 2026 (Wed) | 68.20 | 68.20 | 67.75 | 67.37 | 1,115 |
| 4th Aug 2026 (Tue) | 67.01 | 67.01 | 67.01 | 67.6245 | 65 |
| 3rd Aug 2026 (Mon) | 65.41 | 65.60 | 65.41 | 65.7075 | 893 |
| 31st Jul 2026 (Fri) | 63.75 | 64.53 | 63.75 | 64.32 | 210 |
| 30th Jul 2026 (Thu) | 63.35 | 63.35 | 63.30 | 63.7223 | 246 |
| 29th Jul 2026 (Wed) | 63.14 | 63.14 | 61.89 | 61.85 | 280 |