| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.85 | 67.02 | 66.85 | 67.02 | 917 |
| 19th May 2026 (Tue) | 66.08 | 66.33 | 66.02 | 66.13 | 632 |
| 18th May 2026 (Mon) | 66.11 | 66.36 | 66.11 | 66.5216 | 692 |
| 15th May 2026 (Fri) | 66.81 | 67.02 | 66.81 | 66.70 | 449 |
| 14th May 2026 (Thu) | 67.06 | 67.57 | 67.06 | 67.56 | 1,195 |
| 13th May 2026 (Wed) | 66.37 | 66.79 | 66.37 | 66.75 | 1,184 |
| 12th May 2026 (Tue) | 66.30 | 66.31 | 65.83 | 66.33 | 181 |
| 11th May 2026 (Mon) | 66.29 | 66.57 | 66.29 | 66.3207 | 511 |
| 8th May 2026 (Fri) | 66.27 | 66.27 | 66.27 | 66.2823 | 527 |
| 7th May 2026 (Thu) | 65.54 | 65.8383 | 65.54 | 65.8383 | 197 |
| 6th May 2026 (Wed) | 65.54 | 65.80 | 65.44 | 65.80 | 3,250 |
| 5th May 2026 (Tue) | 64.70 | 64.70 | 64.70 | 64.70 | 164 |
| 4th May 2026 (Mon) | 64.71 | 64.71 | 64.09 | 64.40 | 500 |
| 1st May 2026 (Fri) | 64.67 | 64.67 | 64.53 | 64.53 | 768 |
| 30th Apr 2026 (Thu) | 63.85 | 64.25 | 63.85 | 64.1811 | 149 |
| 29th Apr 2026 (Wed) | 63.85 | 63.85 | 63.85 | 63.85 | 500 |
| 28th Apr 2026 (Tue) | 64.04 | 64.04 | 63.70 | 63.9478 | 109 |
| 27th Apr 2026 (Mon) | 64.18 | 64.50 | 64.18 | 64.4893 | 1,929 |
| 24th Apr 2026 (Fri) | 64.35 | 64.42 | 64.35 | 64.4461 | 803 |
| 23rd Apr 2026 (Thu) | 64.07 | 64.07 | 63.49 | 63.71 | 69 |
| 22nd Apr 2026 (Wed) | 64.28 | 64.28 | 64.28 | 64.4143 | 623 |
| 21st Apr 2026 (Tue) | 63.61 | 63.70 | 63.61 | 63.55 | 1,523 |
| 20th Apr 2026 (Mon) | 63.90 | 63.90 | 63.85 | 64.0045 | 670 |
| 17th Apr 2026 (Fri) | 64.30 | 64.30 | 64.30 | 64.1801 | 534 |
| 16th Apr 2026 (Thu) | 63.22 | 63.35 | 63.22 | 63.28 | 500 |
| 15th Apr 2026 (Wed) | 63.03 | 63.03 | 63.03 | 63.2552 | 2 |
| 14th Apr 2026 (Tue) | 62.29 | 62.29 | 62.29 | 62.2183 | 29 |
| 13th Apr 2026 (Mon) | 60.65 | 61.26 | 60.65 | 61.26 | 938 |
| 10th Apr 2026 (Fri) | 60.67 | 60.67 | 60.67 | 60.415 | 1 |
| 9th Apr 2026 (Thu) | 60.24 | 60.376 | 60.24 | 60.376 | 0 |
| 8th Apr 2026 (Wed) | 60.24 | 60.24 | 60.10 | 60.14 | 602 |
| 7th Apr 2026 (Tue) | 57.91 | 58.62 | 57.91 | 58.62 | 1,388 |
| 6th Apr 2026 (Mon) | 58.52 | 58.63 | 58.52 | 58.63 | 832 |
| 3rd Apr 2026 (Fri) | 58.17 | 58.42 | 58.13 | 58.42 | 2,731 |
| 2nd Apr 2026 (Thu) | 58.17 | 58.42 | 58.13 | 58.42 | 2,731 |
| 1st Apr 2026 (Wed) | 58.44 | 58.63 | 58.44 | 58.47 | 32 |
| 31st Mar 2026 (Tue) | 57.02 | 57.98 | 56.89 | 57.98 | 1,346 |
| 30th Mar 2026 (Mon) | 56.30 | 56.38 | 55.75 | 55.9373 | 1,047 |
| 27th Mar 2026 (Fri) | 56.73 | 56.76 | 56.201 | 56.21 | 1,283 |
| 26th Mar 2026 (Thu) | 58.22 | 58.22 | 57.48 | 57.48 | 1,216 |
| 25th Mar 2026 (Wed) | 58.83 | 58.90 | 58.81 | 58.755 | 2,121 |
| 24th Mar 2026 (Tue) | 58.37 | 58.67 | 58.37 | 58.46 | 2,529 |
| 23rd Mar 2026 (Mon) | 59.00 | 59.21 | 59.00 | 59.03 | 637 |