Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GGUS.US) Share Price

Price $59.1601 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $59.13
Sell $59.08
Buy / Sell GGUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $59.1251
Open: $58.96
ISIN: US38149W5985
Day's Range $0.00 - $0.00
52wk Range: $53.46 - $59.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GGUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GGUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.96 59.1251 58.96 59.1251 0
17th Jul 2025 (Thu) 58.96 59.10 58.96 59.1601 277
16th Jul 2025 (Wed) 58.61 58.61 58.61 58.7368 334
15th Jul 2025 (Tue) 58.29 58.5505 58.29 58.5505 0
14th Jul 2025 (Mon) 58.29 58.49 58.29 58.4374 202
11th Jul 2025 (Fri) 58.31 58.31 58.31 58.2093 195
10th Jul 2025 (Thu) 58.11 58.45 58.11 58.39 456
9th Jul 2025 (Wed) 58.30 58.32 58.27 58.4111 760
8th Jul 2025 (Tue) 57.93 58.02 57.86 57.87 1,307
7th Jul 2025 (Mon) 58.00 58.00 57.68 57.91 3,302
4th Jul 2025 (Fri) 57.58 58.2956 57.58 58.2956 70
3rd Jul 2025 (Thu) 57.58 58.2956 57.58 58.2956 70
2nd Jul 2025 (Wed) 57.58 57.58 57.58 57.6746 400
1st Jul 2025 (Tue) 57.83 57.83 57.75 57.3144 94
30th Jun 2025 (Mon) 57.83 57.83 57.75 57.965 2,397
27th Jun 2025 (Fri) 57.70 57.70 57.70 57.5533 538
26th Jun 2025 (Thu) 56.795 57.3049 56.795 57.3049 0
25th Jun 2025 (Wed) 56.795 56.795 56.68 56.74 2,656
24th Jun 2025 (Tue) 56.67 56.67 56.67 56.6503 658
23rd Jun 2025 (Mon) 55.85 55.85 55.77 55.8741 1,121
20th Jun 2025 (Fri) 55.83 55.83 55.1903 55.1903 24
19th Jun 2025 (Thu) 55.83 55.83 55.83 55.5099 124
See more Goldman Sachs M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered