Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GGUS.US) Share Price

Price $61.94 on 06-02-2026 at 22:20:04
Change $1.59 2.63%
Buy $76.58
Sell $47.35
Last Trade: -
Day's Volume: 1,280
Last Close: $61.94
Open: $61.19
ISIN: US38149W5985
Day's Range $61.19 - $62.02
52wk Range: $53.46 - $66.02
Market Capitalisation: $N/A
VWAP: $61.62707
Shares in Issue: N/A

Goldman Sachs M (GGUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GGUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.19 62.02 61.19 61.94 1,280
5th Feb 2026 (Thu) 60.93 60.93 60.29 60.39 1,201
4th Feb 2026 (Wed) 61.55 61.55 61.41 61.3087 693
3rd Feb 2026 (Tue) 62.25 62.25 62.25 62.0674 468
2nd Feb 2026 (Mon) 63.35 63.35 63.15 63.15 460
30th Jan 2026 (Fri) 62.93 62.93 62.93 62.93 0
29th Jan 2026 (Thu) 62.96 63.47 62.88 63.46 1,792
28th Jan 2026 (Wed) 63.431 63.57 63.431 63.80 10,691
27th Jan 2026 (Tue) 63.89 63.97 63.69 63.80 5,059
26th Jan 2026 (Mon) 63.51 63.605 63.51 63.48 1,987
23rd Jan 2026 (Fri) 63.09 63.12 63.09 63.12 700
22nd Jan 2026 (Thu) 63.01 63.03 62.93 62.93 502
21st Jan 2026 (Wed) 62.26 62.78 61.84 62.51 2,776
20th Jan 2026 (Tue) 62.46 62.46 61.85 61.85 598
19th Jan 2026 (Mon) 63.53 63.58 63.43 63.43 1,516
16th Jan 2026 (Fri) 63.53 63.58 63.43 63.43 1,516
15th Jan 2026 (Thu) 63.80 63.84 63.44 63.49 2,668
14th Jan 2026 (Wed) 63.35 63.35 62.99 63.35 1,108
13th Jan 2026 (Tue) 64.07 64.15 63.90 64.27 1,210
12th Jan 2026 (Mon) 64.12 64.30 64.12 64.27 852
9th Jan 2026 (Fri) 63.92 64.21 63.92 64.13 1,030
8th Jan 2026 (Thu) 63.74 63.74 63.74 63.7235 160
7th Jan 2026 (Wed) 64.331 64.59 64.25 64.25 703
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered