Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GGUS.US) Share Price

Price $58.42 on 03-04-2026 at 22:47:27
Change $-0.05 -0.09%
Buy $72.63
Sell $44.74
Last Trade: -
Day's Volume: 2,731
Last Close: $58.42
Open: $58.17
ISIN: US38149W5985
Day's Range $58.13 - $58.42
52wk Range: $44.64 - $66.02
Market Capitalisation: $N/A
VWAP: $58.31109
Shares in Issue: N/A

Goldman Sachs M (GGUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GGUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.17 58.42 58.13 58.42 2,731
2nd Apr 2026 (Thu) 58.17 58.42 58.13 58.42 2,731
1st Apr 2026 (Wed) 58.44 58.63 58.44 58.47 32
31st Mar 2026 (Tue) 57.02 57.98 56.89 57.98 1,346
30th Mar 2026 (Mon) 56.30 56.38 55.75 55.9373 1,047
27th Mar 2026 (Fri) 56.73 56.76 56.201 56.21 1,283
26th Mar 2026 (Thu) 58.22 58.22 57.48 57.48 1,216
25th Mar 2026 (Wed) 58.83 58.90 58.81 58.755 2,121
24th Mar 2026 (Tue) 58.37 58.67 58.37 58.46 2,529
23rd Mar 2026 (Mon) 59.00 59.21 59.00 59.03 637
20th Mar 2026 (Fri) 58.77 58.77 58.04 58.08 154
19th Mar 2026 (Thu) 58.72 59.15 58.72 59.14 1,030
18th Mar 2026 (Wed) 59.97 59.97 59.35 59.35 338
17th Mar 2026 (Tue) 60.20 60.58 60.20 60.24 313
16th Mar 2026 (Mon) 60.23 60.23 60.14 60.1441 246
13th Mar 2026 (Fri) 60.241 60.241 60.241 59.48 0
12th Mar 2026 (Thu) 61.35 61.35 60.07 60.07 0
11th Mar 2026 (Wed) 61.35 61.35 61.04 61.20 771
10th Mar 2026 (Tue) 61.60 61.64 61.24 61.23 2,013
9th Mar 2026 (Mon) 60.46 61.38 60.46 61.38 485
6th Mar 2026 (Fri) 60.94 61.14 60.73 60.73 852
5th Mar 2026 (Thu) 61.23 61.54 61.06 61.53 905
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered