Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GGUS.US) Share Price

Price $64.29 on 11-12-2025 at 20:37:51
Change $-0.11 -0.17%
Buy $64.31
Sell $64.27
Last Trade: -
Day's Volume: 490
Last Close: $64.40
Open: $64.29
ISIN: US38149W5985
Day's Range $64.29 - $64.29
52wk Range: $53.46 - $66.02
Market Capitalisation: $N/A
VWAP: $64.28867
Shares in Issue: N/A

Goldman Sachs M (GGUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GGUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 64.29 64.29 64.29 64.40 490
10th Dec 2025 (Wed) 64.05 64.47 63.93 64.40 1,336
9th Dec 2025 (Tue) 64.13 64.13 64.13 64.0844 1,966
8th Dec 2025 (Mon) 64.54 64.54 64.10 64.10 100
5th Dec 2025 (Fri) 64.11 64.2542 64.11 64.2542 134
4th Dec 2025 (Thu) 64.11 64.11 64.09 64.09 400
3rd Dec 2025 (Wed) 63.82 64.06 63.82 64.04 908
2nd Dec 2025 (Tue) 64.07 64.21 63.95 63.9206 673
1st Dec 2025 (Mon) 63.78 63.78 63.78 63.64 174
28th Nov 2025 (Fri) 63.71 63.78 63.71 63.8336 1,096
27th Nov 2025 (Thu) 63.78 63.78 63.73 63.58 481
26th Nov 2025 (Wed) 63.78 63.78 63.73 63.58 474
25th Nov 2025 (Tue) 62.48 63.19 62.48 63.15 576
24th Nov 2025 (Mon) 62.64 62.64 62.64 62.6916 101
21st Nov 2025 (Fri) 60.89 61.91 60.89 61.375 1,213
20th Nov 2025 (Thu) 61.94 62.2817 61.94 62.2817 0
19th Nov 2025 (Wed) 61.94 62.2817 61.94 62.2817 0
18th Nov 2025 (Tue) 61.94 61.94 61.94 61.8883 14
17th Nov 2025 (Mon) 63.19 63.19 62.4245 62.4245 29
14th Nov 2025 (Fri) 63.19 63.19 63.15 63.04 214
13th Nov 2025 (Thu) 63.98 63.98 62.91 62.99 959
12th Nov 2025 (Wed) 64.43 64.43 64.16 64.355 1,092
11th Nov 2025 (Tue) 64.03 64.44 64.03 64.439 311
See more Goldman Sachs M price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered