Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GGTL.US) Share Price

Price $39.69 on 10-07-2026 at 23:40:03
Change $0.17 0.43%
Buy $52.67
Sell $32.09
Last Trade: -
Day's Volume: 10
Last Close: $39.6958
Open: $39.13
ISIN: US36261K3014
Day's Range $0.00 - $0.00
52wk Range: $30.3069 - $41.4984
Market Capitalisation: $N/A
VWAP: $39.69
Shares in Issue: N/A

Gabelli Global (GGTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Global trades

Gabelli Global (GGTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.13 39.6958 39.13 39.6958 10
9th Jul 2026 (Thu) 39.13 39.5204 39.13 39.5204 0
8th Jul 2026 (Wed) 39.13 39.13 38.6982 38.6982 0
7th Jul 2026 (Tue) 39.13 39.13 38.6567 38.6567 0
6th Jul 2026 (Mon) 39.13 39.8966 39.13 39.8966 0
3rd Jul 2026 (Fri) 39.13 39.13 39.1264 39.1264 0
2nd Jul 2026 (Thu) 39.13 39.13 39.1264 39.1264 0
1st Jul 2026 (Wed) 39.13 40.2151 39.13 40.2151 0
30th Jun 2026 (Tue) 39.13 40.62 39.13 40.62 0
29th Jun 2026 (Mon) 39.13 39.6644 39.13 39.6644 0
26th Jun 2026 (Fri) 39.13 39.13 39.13 39.0468 0
25th Jun 2026 (Thu) 38.77 39.8871 38.77 39.8871 0
24th Jun 2026 (Wed) 38.77 39.3346 38.77 39.3346 0
23rd Jun 2026 (Tue) 38.77 39.5722 38.77 39.5722 1
22nd Jun 2026 (Mon) 38.77 41.4984 38.77 41.4984 0
19th Jun 2026 (Fri) 38.77 41.0273 38.77 41.0273 0
18th Jun 2026 (Thu) 38.77 41.0273 38.77 41.0273 0
17th Jun 2026 (Wed) 38.77 39.7881 38.77 39.7881 0
16th Jun 2026 (Tue) 38.77 39.6656 38.77 39.6656 0
15th Jun 2026 (Mon) 38.77 40.3589 38.77 40.3589 0
12th Jun 2026 (Fri) 38.77 39.1888 38.77 39.1888 10
11th Jun 2026 (Thu) 38.77 38.77 38.5807 38.5807 0
See more Gabelli Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered