| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.9483 | 0 |
| 19th May 2026 (Tue) | 38.00 | 38.00 | 36.33 | 36.33 | 0 |
| 18th May 2026 (Mon) | 38.00 | 38.00 | 37.0046 | 37.0046 | 0 |
| 15th May 2026 (Fri) | 38.00 | 38.00 | 37.2554 | 37.2554 | 1 |
| 14th May 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.0384 | 0 |
| 13th May 2026 (Wed) | 37.42 | 37.42 | 37.3686 | 37.3686 | 0 |
| 12th May 2026 (Tue) | 37.42 | 37.42 | 37.2266 | 37.2266 | 0 |
| 11th May 2026 (Mon) | 37.42 | 37.5511 | 37.42 | 37.5511 | 0 |
| 8th May 2026 (Fri) | 37.42 | 37.42 | 37.42 | 37.5451 | 50 |
| 7th May 2026 (Thu) | 34.44 | 36.7967 | 34.44 | 36.7967 | 0 |
| 6th May 2026 (Wed) | 34.44 | 36.7791 | 34.44 | 36.7791 | 0 |
| 5th May 2026 (Tue) | 34.44 | 35.8477 | 34.44 | 35.8477 | 0 |
| 4th May 2026 (Mon) | 34.44 | 35.4924 | 34.44 | 35.4924 | 0 |
| 1st May 2026 (Fri) | 34.44 | 35.3573 | 34.44 | 35.3573 | 0 |
| 30th Apr 2026 (Thu) | 34.44 | 35.1559 | 34.44 | 35.1559 | 0 |
| 29th Apr 2026 (Wed) | 34.44 | 34.7589 | 34.44 | 34.7589 | 0 |
| 28th Apr 2026 (Tue) | 34.44 | 34.7494 | 34.44 | 34.7494 | 0 |
| 27th Apr 2026 (Mon) | 34.44 | 35.4767 | 34.44 | 35.4767 | 0 |
| 24th Apr 2026 (Fri) | 34.44 | 35.4658 | 34.44 | 35.4658 | 0 |
| 23rd Apr 2026 (Thu) | 34.44 | 34.879 | 34.44 | 34.879 | 0 |
| 22nd Apr 2026 (Wed) | 34.44 | 35.1774 | 34.44 | 35.1774 | 0 |
| 21st Apr 2026 (Tue) | 34.44 | 34.5572 | 34.44 | 34.5572 | 0 |
| 20th Apr 2026 (Mon) | 34.44 | 34.44 | 34.44 | 34.4741 | 0 |
| 17th Apr 2026 (Fri) | 33.56 | 34.3597 | 33.56 | 34.3597 | 0 |
| 16th Apr 2026 (Thu) | 33.56 | 34.0551 | 33.56 | 34.0551 | 1 |
| 15th Apr 2026 (Wed) | 33.56 | 33.5801 | 33.56 | 33.5801 | 0 |
| 14th Apr 2026 (Tue) | 33.56 | 33.56 | 33.56 | 33.5565 | 0 |
| 13th Apr 2026 (Mon) | 32.69 | 33.1639 | 32.69 | 33.1639 | 0 |
| 10th Apr 2026 (Fri) | 32.69 | 32.69 | 32.69 | 32.6195 | 0 |
| 9th Apr 2026 (Thu) | 32.44 | 32.4426 | 32.44 | 32.4426 | 0 |
| 8th Apr 2026 (Wed) | 32.44 | 32.5224 | 32.44 | 32.5224 | 0 |
| 7th Apr 2026 (Tue) | 32.44 | 32.44 | 31.413 | 31.413 | 0 |
| 6th Apr 2026 (Mon) | 32.44 | 32.44 | 31.2188 | 31.2188 | 0 |
| 3rd Apr 2026 (Fri) | 32.44 | 32.44 | 31.1281 | 31.1281 | 0 |
| 2nd Apr 2026 (Thu) | 32.44 | 32.44 | 31.1281 | 31.1281 | 0 |
| 1st Apr 2026 (Wed) | 32.44 | 32.44 | 31.1967 | 31.1967 | 0 |
| 31st Mar 2026 (Tue) | 32.44 | 32.44 | 30.7948 | 30.7948 | 0 |
| 30th Mar 2026 (Mon) | 32.44 | 32.44 | 29.942 | 29.942 | 0 |
| 27th Mar 2026 (Fri) | 32.44 | 32.44 | 30.3069 | 30.3069 | 0 |
| 26th Mar 2026 (Thu) | 32.44 | 32.44 | 30.7378 | 30.7378 | 0 |
| 25th Mar 2026 (Wed) | 32.44 | 32.44 | 31.5193 | 31.5193 | 0 |
| 24th Mar 2026 (Tue) | 32.44 | 32.44 | 31.2042 | 31.2042 | 0 |
| 23rd Mar 2026 (Mon) | 32.44 | 32.44 | 31.232 | 31.232 | 0 |