| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.13 | 39.6958 | 39.13 | 39.6958 | 10 |
| 9th Jul 2026 (Thu) | 39.13 | 39.5204 | 39.13 | 39.5204 | 0 |
| 8th Jul 2026 (Wed) | 39.13 | 39.13 | 38.6982 | 38.6982 | 0 |
| 7th Jul 2026 (Tue) | 39.13 | 39.13 | 38.6567 | 38.6567 | 0 |
| 6th Jul 2026 (Mon) | 39.13 | 39.8966 | 39.13 | 39.8966 | 0 |
| 3rd Jul 2026 (Fri) | 39.13 | 39.13 | 39.1264 | 39.1264 | 0 |
| 2nd Jul 2026 (Thu) | 39.13 | 39.13 | 39.1264 | 39.1264 | 0 |
| 1st Jul 2026 (Wed) | 39.13 | 40.2151 | 39.13 | 40.2151 | 0 |
| 30th Jun 2026 (Tue) | 39.13 | 40.62 | 39.13 | 40.62 | 0 |
| 29th Jun 2026 (Mon) | 39.13 | 39.6644 | 39.13 | 39.6644 | 0 |
| 26th Jun 2026 (Fri) | 39.13 | 39.13 | 39.13 | 39.0468 | 0 |
| 25th Jun 2026 (Thu) | 38.77 | 39.8871 | 38.77 | 39.8871 | 0 |
| 24th Jun 2026 (Wed) | 38.77 | 39.3346 | 38.77 | 39.3346 | 0 |
| 23rd Jun 2026 (Tue) | 38.77 | 39.5722 | 38.77 | 39.5722 | 1 |
| 22nd Jun 2026 (Mon) | 38.77 | 41.4984 | 38.77 | 41.4984 | 0 |
| 19th Jun 2026 (Fri) | 38.77 | 41.0273 | 38.77 | 41.0273 | 0 |
| 18th Jun 2026 (Thu) | 38.77 | 41.0273 | 38.77 | 41.0273 | 0 |
| 17th Jun 2026 (Wed) | 38.77 | 39.7881 | 38.77 | 39.7881 | 0 |
| 16th Jun 2026 (Tue) | 38.77 | 39.6656 | 38.77 | 39.6656 | 0 |
| 15th Jun 2026 (Mon) | 38.77 | 40.3589 | 38.77 | 40.3589 | 0 |
| 12th Jun 2026 (Fri) | 38.77 | 39.1888 | 38.77 | 39.1888 | 10 |
| 11th Jun 2026 (Thu) | 38.77 | 38.77 | 38.5807 | 38.5807 | 0 |
| 10th Jun 2026 (Wed) | 38.77 | 38.77 | 37.4587 | 37.4587 | 0 |
| 9th Jun 2026 (Tue) | 38.77 | 38.77 | 38.5251 | 38.5251 | 0 |
| 8th Jun 2026 (Mon) | 38.77 | 38.77 | 38.77 | 38.8942 | 0 |
| 5th Jun 2026 (Fri) | 41.23 | 41.23 | 38.7281 | 38.7281 | 0 |
| 4th Jun 2026 (Thu) | 41.23 | 41.23 | 41.23 | 41.1039 | 160 |
| 3rd Jun 2026 (Wed) | 39.19 | 41.1979 | 39.19 | 41.1979 | 20 |
| 2nd Jun 2026 (Tue) | 39.19 | 41.2161 | 39.19 | 41.2161 | 77 |
| 1st Jun 2026 (Mon) | 39.19 | 40.7707 | 39.19 | 40.7707 | 0 |
| 29th May 2026 (Fri) | 39.19 | 40.0396 | 39.19 | 40.0396 | 5 |
| 28th May 2026 (Thu) | 39.19 | 39.63 | 39.19 | 39.63 | 0 |
| 27th May 2026 (Wed) | 39.19 | 39.19 | 39.19 | 39.2692 | 0 |
| 26th May 2026 (Tue) | 39.64 | 39.64 | 39.64 | 39.5289 | 0 |
| 25th May 2026 (Mon) | 37.36 | 38.5786 | 37.36 | 38.5786 | 23 |
| 22nd May 2026 (Fri) | 37.36 | 38.5786 | 37.36 | 38.5786 | 23 |
| 21st May 2026 (Thu) | 37.36 | 37.36 | 37.36 | 37.5691 | 0 |
| 20th May 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.9483 | 0 |
| 19th May 2026 (Tue) | 38.00 | 38.00 | 36.33 | 36.33 | 0 |
| 18th May 2026 (Mon) | 38.00 | 38.00 | 37.0046 | 37.0046 | 0 |
| 15th May 2026 (Fri) | 38.00 | 38.00 | 37.2554 | 37.2554 | 1 |
| 14th May 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.0384 | 0 |
| 13th May 2026 (Wed) | 37.42 | 37.42 | 37.3686 | 37.3686 | 0 |
| 12th May 2026 (Tue) | 37.42 | 37.42 | 37.2266 | 37.2266 | 0 |
| 11th May 2026 (Mon) | 37.42 | 37.5511 | 37.42 | 37.5511 | 0 |