| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.52 | 40.52 | 40.1849 | 40.1849 | 0 |
| 25th Sep 2026 (Fri) | 40.52 | 40.7531 | 40.52 | 40.7531 | 0 |
| 24th Sep 2026 (Thu) | 40.52 | 40.52 | 40.4094 | 40.4094 | 0 |
| 23rd Sep 2026 (Wed) | 40.52 | 40.52 | 40.52 | 40.4124 | 0 |
| 22nd Sep 2026 (Tue) | 40.71 | 40.89 | 40.64 | 40.8878 | 2,702 |
| 21st Sep 2026 (Mon) | 40.45 | 40.58 | 40.45 | 40.49 | 900 |
| 18th Sep 2026 (Fri) | 39.71 | 39.71 | 39.3586 | 39.3586 | 0 |
| 17th Sep 2026 (Thu) | 39.71 | 39.71 | 38.93 | 38.93 | 0 |
| 16th Sep 2026 (Wed) | 39.71 | 39.71 | 38.1681 | 38.1681 | 0 |
| 15th Sep 2026 (Tue) | 39.71 | 39.71 | 37.9577 | 37.9577 | 0 |
| 14th Sep 2026 (Mon) | 39.71 | 39.71 | 38.1822 | 38.1822 | 0 |
| 11th Sep 2026 (Fri) | 39.71 | 39.71 | 39.1103 | 39.1103 | 0 |
| 10th Sep 2026 (Thu) | 39.71 | 39.71 | 38.7049 | 38.7049 | 0 |
| 9th Sep 2026 (Wed) | 39.71 | 39.71 | 39.3284 | 39.3284 | 1 |
| 8th Sep 2026 (Tue) | 39.71 | 39.71 | 39.71 | 39.4282 | 1 |
| 7th Sep 2026 (Mon) | 37.83 | 39.0454 | 37.83 | 39.0454 | 1 |
| 4th Sep 2026 (Fri) | 37.83 | 39.0454 | 37.83 | 39.0454 | 1 |
| 3rd Sep 2026 (Thu) | 37.83 | 38.4428 | 37.83 | 38.4428 | 0 |
| 2nd Sep 2026 (Wed) | 37.83 | 37.9895 | 37.83 | 37.9895 | 0 |
| 1st Sep 2026 (Tue) | 37.83 | 37.83 | 37.75 | 37.81 | 813 |
| 31st Aug 2026 (Mon) | 38.67 | 38.6921 | 38.67 | 38.6921 | 2 |
| 28th Aug 2026 (Fri) | 38.67 | 38.67 | 38.6307 | 38.6307 | 0 |
| 27th Aug 2026 (Thu) | 38.67 | 39.0969 | 38.67 | 39.0969 | 1 |
| 26th Aug 2026 (Wed) | 38.67 | 38.67 | 38.343 | 38.343 | 0 |
| 25th Aug 2026 (Tue) | 38.67 | 38.67 | 38.157 | 38.157 | 0 |
| 24th Aug 2026 (Mon) | 38.67 | 38.67 | 37.6879 | 37.6879 | 0 |
| 21st Aug 2026 (Fri) | 38.67 | 38.67 | 38.2366 | 38.2366 | 0 |
| 20th Aug 2026 (Thu) | 38.67 | 38.67 | 37.9967 | 37.9967 | 0 |
| 19th Aug 2026 (Wed) | 38.67 | 38.67 | 38.1843 | 38.1843 | 0 |
| 18th Aug 2026 (Tue) | 38.67 | 38.7819 | 38.67 | 38.7819 | 3 |
| 17th Aug 2026 (Mon) | 38.67 | 40.2957 | 38.67 | 40.2957 | 1 |
| 14th Aug 2026 (Fri) | 38.67 | 40.1638 | 38.67 | 40.1638 | 0 |
| 13th Aug 2026 (Thu) | 38.67 | 40.2457 | 38.67 | 40.2457 | 0 |
| 12th Aug 2026 (Wed) | 38.67 | 39.6259 | 38.67 | 39.6259 | 0 |
| 11th Aug 2026 (Tue) | 38.67 | 38.78 | 38.67 | 38.8501 | 500 |
| 10th Aug 2026 (Mon) | 37.42 | 38.7546 | 37.42 | 38.7546 | 21 |
| 7th Aug 2026 (Fri) | 37.42 | 38.7462 | 37.42 | 38.7462 | 0 |
| 6th Aug 2026 (Thu) | 37.42 | 38.6501 | 37.42 | 38.6501 | 0 |
| 5th Aug 2026 (Wed) | 37.42 | 38.9046 | 37.42 | 38.9046 | 0 |
| 4th Aug 2026 (Tue) | 37.42 | 38.9481 | 37.42 | 38.9481 | 0 |
| 3rd Aug 2026 (Mon) | 37.42 | 37.42 | 37.42 | 37.42 | 450 |
| 31st Jul 2026 (Fri) | 35.42 | 36.6171 | 35.42 | 36.6171 | 0 |
| 30th Jul 2026 (Thu) | 35.42 | 35.83 | 35.42 | 36.0298 | 316 |
| 29th Jul 2026 (Wed) | 37.13 | 37.13 | 34.0857 | 34.0857 | 0 |