Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GGTL.US) Share Price

Price $30.8414 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $58.76
Sell $30.06
Last Trade: -
Day's Volume: 0
Last Close: $32.0578
Open: $32.44
ISIN: US36261K3014
Day's Range $0.00 - $0.00
52wk Range: $32.24 - $32.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Global (GGTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Global trades

Gabelli Global (GGTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.44 32.44 32.0578 32.0578 0
5th Feb 2026 (Thu) 32.44 32.44 30.8414 30.8414 0
4th Feb 2026 (Wed) 32.44 32.44 31.521 31.521 0
3rd Feb 2026 (Tue) 32.44 32.44 31.9671 31.9671 0
2nd Feb 2026 (Mon) 32.44 32.5373 32.44 32.5373 1
30th Jan 2026 (Fri) 32.44 32.44 32.44 32.2878 0
29th Jan 2026 (Thu) 32.82 32.82 32.7994 32.7994 0
28th Jan 2026 (Wed) 32.82 32.82 32.8187 32.8187 0
27th Jan 2026 (Tue) 32.82 32.82 32.8187 32.8187 0
26th Jan 2026 (Mon) 32.82 32.82 32.82 32.8261 0
23rd Jan 2026 (Fri) 32.62 32.62 32.5699 32.5699 0
22nd Jan 2026 (Thu) 32.62 32.62 32.4978 32.4978 0
21st Jan 2026 (Wed) 32.62 32.62 32.2667 32.2667 0
20th Jan 2026 (Tue) 32.62 32.62 32.141 32.141 0
19th Jan 2026 (Mon) 32.62 32.8624 32.62 32.8624 0
16th Jan 2026 (Fri) 32.62 32.8624 32.62 32.8624 0
15th Jan 2026 (Thu) 32.62 32.8104 32.62 32.8104 0
14th Jan 2026 (Wed) 32.62 32.62 32.4528 32.4528 10
13th Jan 2026 (Tue) 32.62 32.797 32.62 32.797 0
12th Jan 2026 (Mon) 32.62 32.797 32.62 32.797 0
9th Jan 2026 (Fri) 32.62 32.62 32.5197 32.5197 0
8th Jan 2026 (Thu) 32.62 32.62 32.1595 32.1595 0
7th Jan 2026 (Wed) 32.62 32.62 32.3713 32.3713 0
See more Gabelli Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered