Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Growth (GGRW.US) Share Price

Price $36.6945 on 21-05-2026 at 17:24:33
Change $0.00 0%
Buy $36.94
Sell $36.79
Last Trade: -
Day's Volume: 0
Last Close: $36.6945
Open: $36.43
ISIN: US36261K2024
Day's Range $0.00 - $0.00
52wk Range: $31.11 - $37.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Growth (GGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Growth trades

Gabelli Growth (GGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.43 36.6945 36.43 36.6945 0
19th May 2026 (Tue) 36.43 36.43 36.43 36.09 0
18th May 2026 (Mon) 36.49 36.49 36.49 36.4902 25
15th May 2026 (Fri) 36.50 36.6908 36.50 36.6908 0
14th May 2026 (Thu) 36.50 37.2669 36.50 37.2669 0
13th May 2026 (Wed) 36.50 36.9124 36.50 36.9124 50
12th May 2026 (Tue) 36.50 36.50 36.50 36.6205 136
11th May 2026 (Mon) 36.52 36.6734 36.52 36.6734 63
8th May 2026 (Fri) 36.52 36.6895 36.52 36.6895 0
7th May 2026 (Thu) 36.52 36.5473 36.52 36.5473 0
6th May 2026 (Wed) 36.52 36.52 36.52 36.745 136
5th May 2026 (Tue) 35.97 36.076 35.97 36.076 0
4th May 2026 (Mon) 35.97 35.97 35.96 35.8982 0
1st May 2026 (Fri) 35.94 35.9586 35.94 35.9586 0
30th Apr 2026 (Thu) 35.94 35.9737 35.94 35.9737 9
29th Apr 2026 (Wed) 35.94 35.94 35.6263 35.6263 0
28th Apr 2026 (Tue) 35.94 35.94 35.94 35.793 19
27th Apr 2026 (Mon) 35.80 36.19 35.80 36.19 0
24th Apr 2026 (Fri) 35.80 36.2992 35.80 36.2992 0
23rd Apr 2026 (Thu) 35.80 35.9543 35.80 35.9543 0
22nd Apr 2026 (Wed) 35.80 36.2215 35.80 36.2215 62
21st Apr 2026 (Tue) 35.80 35.80 35.6286 35.6286 0
See more Gabelli Growth price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered