Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Growth (GGRW.US) Share Price

Price $34.04 on 18-07-2025 at 21:20:03
Change $-0.04 -0.12%
Buy $34.76
Sell $33.75
Buy / Sell GGRW Shares
Last Trade: -
Day's Volume: 600
Last Close: $33.9688
Open: $34.04
ISIN: US36261K2024
Day's Range $34.04 - $34.04
52wk Range: $31.11 - $34.05
Market Capitalisation: $N/A
VWAP: $34.04
Shares in Issue: N/A

Gabelli Growth (GGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Growth trades

Gabelli Growth (GGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.04 34.04 34.04 33.9688 600
17th Jul 2025 (Thu) 34.05 34.05 34.05 34.0839 109
16th Jul 2025 (Wed) 33.76 33.76 33.76 33.8635 0
15th Jul 2025 (Tue) 33.89 33.89 33.86 33.8458 300
14th Jul 2025 (Mon) 33.65 33.7833 33.65 33.7833 0
11th Jul 2025 (Fri) 33.65 33.65 33.65 33.6211 25
10th Jul 2025 (Thu) 33.54 33.54 33.54 33.7369 100
9th Jul 2025 (Wed) 33.52 33.7712 33.52 33.7712 15
8th Jul 2025 (Tue) 33.52 33.52 33.51 33.4822 300
7th Jul 2025 (Mon) 33.31 33.5656 33.31 33.5656 30
4th Jul 2025 (Fri) 33.31 33.7165 33.31 33.7165 1
3rd Jul 2025 (Thu) 33.31 33.7165 33.31 33.7165 1
2nd Jul 2025 (Wed) 33.31 33.31 33.21 33.3262 303
1st Jul 2025 (Tue) 33.59 33.59 33.16 33.2402 518
30th Jun 2025 (Mon) 33.40 33.6984 33.40 33.6984 0
27th Jun 2025 (Fri) 33.40 33.40 33.40 33.48 100
26th Jun 2025 (Thu) 32.24 33.2115 32.24 33.2115 0
25th Jun 2025 (Wed) 32.24 32.8564 32.24 32.8564 0
24th Jun 2025 (Tue) 32.24 32.7869 32.24 32.7869 0
23rd Jun 2025 (Mon) 32.24 32.24 32.24 32.2354 540
20th Jun 2025 (Fri) 32.18 32.18 31.8974 31.8974 34
19th Jun 2025 (Thu) 32.18 32.18 32.0708 32.0708 3
See more Gabelli Growth price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered