Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Growth (GGRW.US) Share Price

Price $33.5221 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $62.41
Sell $13.27
Last Trade: -
Day's Volume: 0
Last Close: $34.2792
Open: $34.33
ISIN: US36261K2024
Day's Range $0.00 - $0.00
52wk Range: $31.11 - $36.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Growth (GGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Growth trades

Gabelli Growth (GGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.33 34.33 34.2792 34.2792 0
5th Feb 2026 (Thu) 34.33 34.33 33.5221 33.5221 0
4th Feb 2026 (Wed) 34.33 34.33 34.33 34.0835 100
3rd Feb 2026 (Tue) 34.85 34.85 34.74 34.5896 156
2nd Feb 2026 (Mon) 35.25 35.3246 35.25 35.3246 45
30th Jan 2026 (Fri) 35.25 35.25 35.1829 35.1829 1
29th Jan 2026 (Thu) 35.25 35.25 35.25 35.2503 69
28th Jan 2026 (Wed) 35.21 35.21 35.21 35.3525 100
27th Jan 2026 (Tue) 35.11 35.3525 35.11 35.3525 0
26th Jan 2026 (Mon) 35.11 35.17 35.11 35.1423 238
23rd Jan 2026 (Fri) 34.92 34.93 34.92 34.9401 200
22nd Jan 2026 (Thu) 34.84 34.86 34.84 34.8714 100
21st Jan 2026 (Wed) 35.42 35.42 34.8069 34.8069 0
20th Jan 2026 (Tue) 35.42 35.42 34.5461 34.5461 0
19th Jan 2026 (Mon) 35.42 35.42 35.42 35.4197 100
16th Jan 2026 (Fri) 35.42 35.42 35.42 35.4197 100
15th Jan 2026 (Thu) 35.57 35.57 35.2322 35.2322 198
14th Jan 2026 (Wed) 35.57 35.57 35.191 35.191 0
13th Jan 2026 (Tue) 35.57 35.57 35.57 35.7655 100
12th Jan 2026 (Mon) 35.52 35.7655 35.52 35.7655 7
9th Jan 2026 (Fri) 35.52 35.52 35.52 35.7144 0
8th Jan 2026 (Thu) 35.92 35.92 35.4625 35.4625 39
7th Jan 2026 (Wed) 35.92 35.95 35.92 35.7697 483
See more Gabelli Growth price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered