Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Growth (GGRW.US) Share Price

Price $35.4897 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $36.41
Sell $33.00
Last Trade: -
Day's Volume: 0
Last Close: $35.7263
Open: $35.40
ISIN: US36261K2024
Day's Range $0.00 - $0.00
52wk Range: $31.11 - $35.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Growth (GGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Growth trades

Gabelli Growth (GGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.40 35.7263 35.40 35.7263 0
18th Sep 2025 (Thu) 35.40 35.4897 35.40 35.4897 0
17th Sep 2025 (Wed) 35.40 35.40 35.2046 35.2046 0
16th Sep 2025 (Tue) 35.40 35.40 35.3787 35.3787 0
15th Sep 2025 (Mon) 35.40 35.40 35.3378 35.3378 18
12th Sep 2025 (Fri) 35.40 35.40 35.0963 35.0963 0
11th Sep 2025 (Thu) 35.40 35.40 35.2275 35.2275 5
10th Sep 2025 (Wed) 35.40 35.40 35.40 35.2428 300
9th Sep 2025 (Tue) 34.58 34.58 34.58 34.763 252
8th Sep 2025 (Mon) 34.31 34.6652 34.31 34.6652 0
5th Sep 2025 (Fri) 34.31 34.3704 34.31 34.3704 0
4th Sep 2025 (Thu) 34.31 34.369 34.31 34.369 0
3rd Sep 2025 (Wed) 34.31 34.31 33.9726 33.9726 0
2nd Sep 2025 (Tue) 34.31 34.31 33.8404 33.8404 17
1st Sep 2025 (Mon) 34.31 34.31 34.1106 34.1106 0
29th Aug 2025 (Fri) 34.31 34.31 34.1106 34.1106 0
28th Aug 2025 (Thu) 34.31 34.31 34.31 34.458 0
27th Aug 2025 (Wed) 34.31 34.31 34.31 34.3284 263
26th Aug 2025 (Tue) 32.82 34.2967 32.82 34.2967 89
25th Aug 2025 (Mon) 32.82 34.057 32.82 34.057 0
22nd Aug 2025 (Fri) 32.82 34.1185 32.82 34.1185 0
21st Aug 2025 (Thu) 32.82 32.82 32.82 33.693 210
See more Gabelli Growth price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered