Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGROW.US) Share Price

Price $0.0051 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.0114
Sell $0.0044
Last Trade: Unknown 1.00 at $0.0071
Day's Volume: 101
Last Close: $0.0087
Open: $0.0051
ISIN: KYG9491K1132
Day's Range $0.0051 - $0.0051
52wk Range: $0.0038 - $0.04
Market Capitalisation: $N/A
VWAP: $0.00512
Shares in Issue: N/A

Gogoro Inc (GGROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $0.0071 Automatic Execution
15:25:00 - 10-Jul-26
Sell* 100 $0.0051 Automatic Execution
12:57:54 - 10-Jul-26
See more Gogoro Inc trades

Gogoro Inc (GGROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0051 0.0051 0.0051 0.0087 101
9th Jul 2026 (Thu) 0.0052 0.0052 0.0052 0.0087 224
8th Jul 2026 (Wed) 0.0043 0.0088 0.0043 0.0088 0
7th Jul 2026 (Tue) 0.0043 0.0088 0.0043 0.0088 0
6th Jul 2026 (Mon) 0.0043 0.0088 0.0043 0.0088 2
3rd Jul 2026 (Fri) 0.0043 0.0091 0.0043 0.0091 0
2nd Jul 2026 (Thu) 0.0043 0.0091 0.0043 0.0091 0
1st Jul 2026 (Wed) 0.0043 0.0054 0.0043 0.007 5,840
30th Jun 2026 (Tue) 0.0039 0.0093 0.0039 0.0093 1,995
29th Jun 2026 (Mon) 0.0054 0.0098 0.0054 0.0098 0
26th Jun 2026 (Fri) 0.0054 0.0098 0.0054 0.0098 0
25th Jun 2026 (Thu) 0.0054 0.0054 0.0054 0.0098 32,535
24th Jun 2026 (Wed) 0.0053 0.0081 0.0053 0.0081 0
23rd Jun 2026 (Tue) 0.0053 0.0099 0.0053 0.0099 0
22nd Jun 2026 (Mon) 0.0053 0.0099 0.0053 0.0099 0
19th Jun 2026 (Fri) 0.0053 0.0118 0.0053 0.0118 0
18th Jun 2026 (Thu) 0.0053 0.0118 0.0053 0.0118 0
17th Jun 2026 (Wed) 0.0053 0.0118 0.0053 0.0118 5
16th Jun 2026 (Tue) 0.0053 0.0082 0.0053 0.0082 16
15th Jun 2026 (Mon) 0.0053 0.0082 0.0053 0.0082 0
12th Jun 2026 (Fri) 0.0053 0.0082 0.0053 0.0082 0
11th Jun 2026 (Thu) 0.0053 0.0082 0.0053 0.0082 0
See more Gogoro Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered