Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0025 0.0025 0.0025 0.0025 100
25th Sep 2026 (Fri) 0.0029 0.0029 0.0029 0.0049 10,000
24th Sep 2026 (Thu) 0.0032 0.0032 0.0002 0.0065 23,987
23rd Sep 2026 (Wed) 0.0042 0.0042 0.0042 0.0043 33,876
22nd Sep 2026 (Tue) 0.0043 0.0043 0.0043 0.0043 200
21st Sep 2026 (Mon) 0.0043 0.005 0.0043 0.005 0
18th Sep 2026 (Fri) 0.0043 0.005 0.0043 0.005 0
17th Sep 2026 (Thu) 0.0043 0.005 0.0043 0.005 0
16th Sep 2026 (Wed) 0.0043 0.005 0.0043 0.005 0
15th Sep 2026 (Tue) 0.0043 0.005 0.0043 0.005 0
14th Sep 2026 (Mon) 0.0043 0.005 0.0043 0.005 0
11th Sep 2026 (Fri) 0.0043 0.005 0.0043 0.005 0
10th Sep 2026 (Thu) 0.0043 0.005 0.0043 0.005 0
9th Sep 2026 (Wed) 0.0043 0.005 0.0043 0.005 0
8th Sep 2026 (Tue) 0.0043 0.005 0.0043 0.005 0
7th Sep 2026 (Mon) 0.0043 0.005 0.0043 0.005 0
4th Sep 2026 (Fri) 0.0043 0.005 0.0043 0.005 0
3rd Sep 2026 (Thu) 0.0043 0.005 0.0043 0.005 0
2nd Sep 2026 (Wed) 0.0043 0.005 0.0043 0.005 0
1st Sep 2026 (Tue) 0.0043 0.005 0.0043 0.005 0
31st Aug 2026 (Mon) 0.0043 0.005 0.0043 0.005 0
28th Aug 2026 (Fri) 0.0043 0.005 0.0043 0.005 0
27th Aug 2026 (Thu) 0.0043 0.0043 0.0043 0.005 200
26th Aug 2026 (Wed) 0.0055 0.007 0.0055 0.007 0
25th Aug 2026 (Tue) 0.0055 0.007 0.0055 0.007 0
24th Aug 2026 (Mon) 0.0055 0.0055 0.005 0.005 0
21st Aug 2026 (Fri) 0.0055 0.0069 0.0055 0.0069 1,426
20th Aug 2026 (Thu) 0.0058 0.0058 0.0041 0.0041 0
19th Aug 2026 (Wed) 0.0058 0.0058 0.0041 0.0041 0
18th Aug 2026 (Tue) 0.0058 0.0058 0.0058 0.0057 120
17th Aug 2026 (Mon) 0.0041 0.0061 0.0041 0.0061 0
14th Aug 2026 (Fri) 0.0041 0.0041 0.0041 0.0055 1,560
13th Aug 2026 (Thu) 0.0063 0.0063 0.0054 0.0054 0
12th Aug 2026 (Wed) 0.0063 0.0063 0.0063 0.0063 0
11th Aug 2026 (Tue) 0.0063 0.0063 0.0063 0.0063 0
10th Aug 2026 (Mon) 0.0063 0.0063 0.0063 0.0063 25,600
7th Aug 2026 (Fri) 0.0041 0.0041 0.0041 0.007 2,084
6th Aug 2026 (Thu) 0.0041 0.0041 0.0041 0.007 5,400
5th Aug 2026 (Wed) 0.0041 0.0041 0.0041 0.0069 6,097
4th Aug 2026 (Tue) 0.0051 0.007 0.0051 0.007 0
3rd Aug 2026 (Mon) 0.0051 0.0077 0.0051 0.0077 0
31st Jul 2026 (Fri) 0.0051 0.0077 0.0051 0.0077 0
30th Jul 2026 (Thu) 0.0051 0.0077 0.0051 0.0077 0
29th Jul 2026 (Wed) 0.0051 0.0077 0.0051 0.0077 0
FTSE 100 Latest
Value10,684.88
Change-10.37