Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.007 0.0083 0.007 0.0083 0
19th May 2026 (Tue) 0.007 0.0083 0.007 0.0083 0
18th May 2026 (Mon) 0.007 0.0083 0.007 0.0083 0
15th May 2026 (Fri) 0.007 0.0083 0.007 0.0083 0
14th May 2026 (Thu) 0.007 0.007 0.007 0.0082 100
13th May 2026 (Wed) 0.0051 0.0065 0.0051 0.0065 0
12th May 2026 (Tue) 0.0051 0.0065 0.0051 0.0065 0
11th May 2026 (Mon) 0.0051 0.0066 0.0051 0.0066 0
8th May 2026 (Fri) 0.0051 0.0065 0.0051 0.0065 0
7th May 2026 (Thu) 0.0051 0.0051 0.0051 0.0051 275
6th May 2026 (Wed) 0.0066 0.0066 0.0066 0.0066 0
5th May 2026 (Tue) 0.0066 0.0066 0.0066 0.0066 0
4th May 2026 (Mon) 0.0066 0.0066 0.0066 0.0066 0
1st May 2026 (Fri) 0.0051 0.006 0.0051 0.006 0
30th Apr 2026 (Thu) 0.0051 0.0068 0.0051 0.0068 0
29th Apr 2026 (Wed) 0.0051 0.0068 0.0051 0.0068 0
28th Apr 2026 (Tue) 0.0051 0.0068 0.0051 0.0068 0
27th Apr 2026 (Mon) 0.0051 0.0068 0.0051 0.0068 0
24th Apr 2026 (Fri) 0.0051 0.0068 0.0051 0.0068 0
23rd Apr 2026 (Thu) 0.0051 0.0066 0.0051 0.0066 10
22nd Apr 2026 (Wed) 0.0051 0.0051 0.0051 0.0051 1,062
21st Apr 2026 (Tue) 0.006 0.0064 0.006 0.0064 0
20th Apr 2026 (Mon) 0.006 0.0064 0.006 0.0064 0
17th Apr 2026 (Fri) 0.006 0.0064 0.006 0.0064 0
16th Apr 2026 (Thu) 0.006 0.0065 0.006 0.0065 0
15th Apr 2026 (Wed) 0.006 0.0065 0.006 0.0065 0
14th Apr 2026 (Tue) 0.006 0.006 0.006 0.0061 100
13th Apr 2026 (Mon) 0.0051 0.0065 0.0051 0.0065 0
10th Apr 2026 (Fri) 0.0051 0.0065 0.0051 0.0065 0
9th Apr 2026 (Thu) 0.0051 0.0065 0.0051 0.0065 0
8th Apr 2026 (Wed) 0.0051 0.0059 0.0051 0.0059 130
7th Apr 2026 (Tue) 0.0051 0.0051 0.0038 0.004 0
6th Apr 2026 (Mon) 0.0054 0.0054 0.0052 0.0052 0
3rd Apr 2026 (Fri) 0.0054 0.0054 0.0054 0.0066 0
2nd Apr 2026 (Thu) 0.0054 0.0054 0.0054 0.0066 0
1st Apr 2026 (Wed) 0.0051 0.0051 0.0051 0.0053 219
31st Mar 2026 (Tue) 0.0051 0.0082 0.0051 0.0082 0
30th Mar 2026 (Mon) 0.0051 0.0082 0.0051 0.0082 0
27th Mar 2026 (Fri) 0.0051 0.0082 0.0051 0.0082 0
26th Mar 2026 (Thu) 0.0051 0.0082 0.0051 0.0082 0
25th Mar 2026 (Wed) 0.0051 0.0081 0.0051 0.0081 0
24th Mar 2026 (Tue) 0.0051 0.0081 0.0051 0.0081 0
23rd Mar 2026 (Mon) 0.0051 0.0051 0.0051 0.0081 10,100
FTSE 100 Latest
Value10,443.47
Change11.13