Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGROW.US) Share Price

Price $0.0092 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0155
Sell $0.0076
Last Trade: -
Day's Volume: 0
Last Close: $0.0094
Open: $0.0082
ISIN: KYG9491K1132
Day's Range $0.00 - $0.00
52wk Range: $0.0062 - $0.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gogoro Inc (GGROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gogoro Inc trades

Gogoro Inc (GGROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0082 0.0094 0.0082 0.0094 0
5th Feb 2026 (Thu) 0.0082 0.0084 0.0082 0.0092 200
4th Feb 2026 (Wed) 0.0078 0.0078 0.0078 0.0078 200
3rd Feb 2026 (Tue) 0.007 0.0094 0.007 0.0094 2,958
2nd Feb 2026 (Mon) 0.0131 0.0131 0.0131 0.013 100
30th Jan 2026 (Fri) 0.0077 0.0083 0.0077 0.0083 0
29th Jan 2026 (Thu) 0.0077 0.0083 0.0077 0.0083 0
28th Jan 2026 (Wed) 0.0077 0.0077 0.0077 0.0099 0
27th Jan 2026 (Tue) 0.0067 0.0099 0.0067 0.0099 0
26th Jan 2026 (Mon) 0.0067 0.0101 0.0067 0.0101 0
23rd Jan 2026 (Fri) 0.0067 0.0105 0.0067 0.0105 0
22nd Jan 2026 (Thu) 0.0067 0.0105 0.0067 0.0105 0
21st Jan 2026 (Wed) 0.0067 0.0104 0.0067 0.0104 0
20th Jan 2026 (Tue) 0.0067 0.0076 0.0067 0.0076 0
19th Jan 2026 (Mon) 0.0067 0.0067 0.0067 0.0087 0
16th Jan 2026 (Fri) 0.0067 0.0067 0.0067 0.0087 0
15th Jan 2026 (Thu) 0.0115 0.0115 0.0099 0.0099 0
14th Jan 2026 (Wed) 0.0115 0.0115 0.0083 0.0083 0
13th Jan 2026 (Tue) 0.0115 0.0115 0.009 0.009 0
12th Jan 2026 (Mon) 0.0115 0.0115 0.0085 0.009 980
9th Jan 2026 (Fri) 0.0084 0.0084 0.0084 0.0113 0
8th Jan 2026 (Thu) 0.0062 0.0073 0.0062 0.0085 1,800
7th Jan 2026 (Wed) 0.0114 0.0115 0.0114 0.0115 59
See more Gogoro Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered