Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGROW.US) Share Price

Price $0.0212 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0349
Sell $0.015
Buy / Sell GGROW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0212
Open: $0.0211
ISIN: KYG9491K1132
Day's Range $0.00 - $0.00
52wk Range: $0.0102 - $0.0398
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gogoro Inc (GGROW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gogoro Inc trades

Gogoro Inc (GGROW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0211 0.0212 0.0211 0.0212 0
17th Jul 2025 (Thu) 0.0211 0.0211 0.0211 0.0212 0
16th Jul 2025 (Wed) 0.0155 0.021 0.0155 0.021 0
15th Jul 2025 (Tue) 0.0155 0.0155 0.0155 0.0296 400
14th Jul 2025 (Mon) 0.0155 0.0292 0.0155 0.0292 0
11th Jul 2025 (Fri) 0.0155 0.0236 0.0155 0.0236 0
10th Jul 2025 (Thu) 0.0155 0.0155 0.0155 0.0281 10,000
9th Jul 2025 (Wed) 0.015 0.0398 0.0143 0.0291 57,386
8th Jul 2025 (Tue) 0.0179 0.0179 0.0175 0.0175 37
7th Jul 2025 (Mon) 0.0179 0.0179 0.0171 0.0171 0
4th Jul 2025 (Fri) 0.0179 0.018 0.0179 0.018 0
3rd Jul 2025 (Thu) 0.0179 0.018 0.0179 0.018 0
2nd Jul 2025 (Wed) 0.0179 0.0179 0.0179 0.018 1,003
1st Jul 2025 (Tue) 0.0103 0.013 0.0103 0.0153 0
30th Jun 2025 (Mon) 0.0103 0.013 0.0103 0.013 12,411
27th Jun 2025 (Fri) 0.0112 0.0112 0.0111 0.0111 0
26th Jun 2025 (Thu) 0.0112 0.0112 0.0112 0.0121 100
25th Jun 2025 (Wed) 0.0137 0.0137 0.011 0.011 0
24th Jun 2025 (Tue) 0.0137 0.0137 0.013 0.013 0
23rd Jun 2025 (Mon) 0.0137 0.0137 0.011 0.0145 2,001
20th Jun 2025 (Fri) 0.0128 0.0128 0.0128 0.0129 4,166
19th Jun 2025 (Thu) 0.0122 0.0122 0.0104 0.0104 0
See more Gogoro Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered