Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGROW.US) Share Price

Price $0.0054 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0092
Sell $0.0054
Last Trade: -
Day's Volume: 0
Last Close: $0.0066
Open: $0.0054
ISIN: KYG9491K1132
Day's Range $0.0054 - $0.0054
52wk Range: $0.0051 - $0.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gogoro Inc (GGROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gogoro Inc trades

Gogoro Inc (GGROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0054 0.0054 0.0054 0.0066 0
2nd Apr 2026 (Thu) 0.0054 0.0054 0.0054 0.0066 0
1st Apr 2026 (Wed) 0.0051 0.0051 0.0051 0.0053 219
31st Mar 2026 (Tue) 0.0051 0.0082 0.0051 0.0082 0
30th Mar 2026 (Mon) 0.0051 0.0082 0.0051 0.0082 0
27th Mar 2026 (Fri) 0.0051 0.0082 0.0051 0.0082 0
26th Mar 2026 (Thu) 0.0051 0.0082 0.0051 0.0082 0
25th Mar 2026 (Wed) 0.0051 0.0081 0.0051 0.0081 0
24th Mar 2026 (Tue) 0.0051 0.0081 0.0051 0.0081 0
23rd Mar 2026 (Mon) 0.0051 0.0051 0.0051 0.0081 10,100
20th Mar 2026 (Fri) 0.0066 0.0066 0.0066 0.0078 150
19th Mar 2026 (Thu) 0.0057 0.0057 0.0057 0.0065 10,000
18th Mar 2026 (Wed) 0.0084 0.0084 0.0084 0.0084 100
17th Mar 2026 (Tue) 0.0093 0.0093 0.0085 0.0085 0
16th Mar 2026 (Mon) 0.0093 0.0093 0.0071 0.0085 15,100
13th Mar 2026 (Fri) 0.0081 0.0087 0.0081 0.0087 0
12th Mar 2026 (Thu) 0.0081 0.0087 0.0081 0.0087 0
11th Mar 2026 (Wed) 0.0081 0.0093 0.0081 0.0093 0
10th Mar 2026 (Tue) 0.0081 0.0081 0.0071 0.0071 0
9th Mar 2026 (Mon) 0.0081 0.0081 0.008 0.0084 200
6th Mar 2026 (Fri) 0.0095 0.0095 0.0081 0.0081 711
5th Mar 2026 (Thu) 0.0078 0.0078 0.0078 0.0078 65
See more Gogoro Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered