Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGR.US) Share Price

Price $3.79 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $4.10
Sell $3.55
Last Trade: Sell 200.00 at $3.76
Day's Volume: 831
Last Close: $3.85
Open: $3.75
ISIN: KYG9491K1397
Day's Range $3.75 - $3.79
52wk Range: $0.29 - $6.13
Market Capitalisation: $N/A
VWAP: $3.757763
Shares in Issue: N/A

Gogoro Inc (GGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $3.76 Automatic Execution
12:52:38 - 10-Jul-26
Buy* 1 $3.79 Automatic Execution
12:52:07 - 10-Jul-26
Sell* 280 $3.75 Automatic Execution
11:53:04 - 10-Jul-26
Sell* 22 $3.75 Automatic Execution
11:53:04 - 10-Jul-26
Sell* 96 $3.75 Automatic Execution
11:53:04 - 10-Jul-26
Sell* 102 $3.75 Automatic Execution
11:53:04 - 10-Jul-26
See more Gogoro Inc trades

Gogoro Inc (GGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.75 3.79 3.75 3.85 831
9th Jul 2026 (Thu) 3.90 3.90 3.785 3.785 2
8th Jul 2026 (Wed) 3.90 3.90 3.90 3.83 500
7th Jul 2026 (Tue) 3.995 3.995 3.82 3.82 0
6th Jul 2026 (Mon) 3.995 3.995 3.94 3.94 102
3rd Jul 2026 (Fri) 3.995 3.995 3.96 3.96 0
2nd Jul 2026 (Thu) 3.995 3.995 3.96 3.96 233
1st Jul 2026 (Wed) 3.995 4.10 3.995 3.98 10,547
30th Jun 2026 (Tue) 4.02 4.02 3.985 3.985 76
29th Jun 2026 (Mon) 4.09 4.09 3.98 4.06 4,269
26th Jun 2026 (Fri) 3.98 4.01 3.98 4.00 129
25th Jun 2026 (Thu) 4.00 4.00 3.97 3.97 15
24th Jun 2026 (Wed) 4.00 4.00 4.00 4.00 113
23rd Jun 2026 (Tue) 4.00 4.00 3.86 3.90 1,501
22nd Jun 2026 (Mon) 3.91 4.05 3.89 4.00 3,379
19th Jun 2026 (Fri) 4.02 4.06 4.02 4.00 1,301
18th Jun 2026 (Thu) 4.02 4.06 4.02 4.00 1,301
17th Jun 2026 (Wed) 4.04 4.04 4.04 4.01 225
16th Jun 2026 (Tue) 3.955 4.00 3.955 4.00 1,175
15th Jun 2026 (Mon) 4.00 4.00 3.99 3.96 1,366
12th Jun 2026 (Fri) 3.99 4.00 3.96 3.85 401
11th Jun 2026 (Thu) 4.00 4.06 4.00 3.975 542
See more Gogoro Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered