Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGR.US) Share Price

Price $3.17 on 28-09-2026 at 23:40:02
Change $0.21 6.89%
Buy $3.16
Sell $2.17
Last Trade: -
Day's Volume: 555
Last Close: $3.16
Open: $3.05
ISIN: KYG9491K1397
Day's Range $3.05 - $3.23
52wk Range: $0.2981 - $6.13
Market Capitalisation: $N/A
VWAP: $3.17232
Shares in Issue: N/A

Gogoro Inc (GGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gogoro Inc trades

Gogoro Inc (GGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.05 3.23 3.05 3.16 555
25th Sep 2026 (Fri) 2.96 2.98 2.96 3.05 221
24th Sep 2026 (Thu) 2.94 2.98 2.94 3.05 735
23rd Sep 2026 (Wed) 2.92 2.92 2.92 2.97 276
22nd Sep 2026 (Tue) 2.86 2.86 2.86 2.93 105
21st Sep 2026 (Mon) 2.74 2.80 2.74 2.80 66
18th Sep 2026 (Fri) 2.74 2.74 2.74 2.82 636
17th Sep 2026 (Thu) 2.76 2.76 2.74 2.74 38
16th Sep 2026 (Wed) 2.76 2.76 2.76 2.68 142
15th Sep 2026 (Tue) 2.70 2.70 2.70 2.75 224
14th Sep 2026 (Mon) 2.71 2.71 2.69 2.69 165
11th Sep 2026 (Fri) 2.54 2.59 2.54 2.575 1,186
10th Sep 2026 (Thu) 2.55 2.58 2.55 2.54 213
9th Sep 2026 (Wed) 2.63 2.67 2.58 2.57 643
8th Sep 2026 (Tue) 2.63 2.76 2.63 2.69 4,838
7th Sep 2026 (Mon) 2.72 2.72 2.66 2.66 187
4th Sep 2026 (Fri) 2.72 2.72 2.66 2.66 187
3rd Sep 2026 (Thu) 2.72 2.72 2.64 2.65 1,312
2nd Sep 2026 (Wed) 2.73 2.73 2.70 2.70 560
1st Sep 2026 (Tue) 2.73 2.73 2.725 2.72 1,570
31st Aug 2026 (Mon) 2.48 2.65 2.48 2.71 1,266
See more Gogoro Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered