Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGR.US) Share Price

Price $4.07 on 21-05-2026 at 15:15:36
Change $0.00 0%
Buy $4.22
Sell $4.05
Last Trade: Buy 5.00 at $4.07
Day's Volume: 38
Last Close: $4.07
Open: $4.17
ISIN: KYG9491K1397
Day's Range $0.00 - $0.00
52wk Range: $0.2401 - $6.43
Market Capitalisation: $N/A
VWAP: $4.07
Shares in Issue: N/A

Gogoro Inc (GGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $4.07 Ordinary
09:20:14 - 21-May-26
Buy* 10 $4.07 Ordinary
08:41:21 - 21-May-26
Buy* 1 $4.07 Ordinary
08:38:30 - 21-May-26
Buy* 22 $4.07 Ordinary
08:38:29 - 21-May-26
See more Gogoro Inc trades

Gogoro Inc (GGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.17 4.17 4.17 4.07 275
19th May 2026 (Tue) 4.26 4.30 4.15 4.17 1,157
18th May 2026 (Mon) 3.98 3.98 3.98 4.00 186
15th May 2026 (Fri) 3.83 3.83 3.83 3.97 120
14th May 2026 (Thu) 3.96 3.96 3.96 3.94 124
13th May 2026 (Wed) 3.90 3.90 3.90 3.86 196
12th May 2026 (Tue) 4.00 4.00 3.82 3.82 0
11th May 2026 (Mon) 4.00 4.00 4.00 4.00 264
8th May 2026 (Fri) 4.15 4.15 4.15 4.02 202
7th May 2026 (Thu) 4.25 4.25 4.15 4.15 20
6th May 2026 (Wed) 4.25 4.30 4.20 4.30 957
5th May 2026 (Tue) 4.19 4.19 4.19 4.1999 248
4th May 2026 (Mon) 4.19 4.19 4.14 4.14 6
1st May 2026 (Fri) 4.19 4.19 4.19 4.15 176
30th Apr 2026 (Thu) 4.30 4.30 4.30 4.115 277
29th Apr 2026 (Wed) 4.17 4.26 4.17 4.26 2
28th Apr 2026 (Tue) 4.17 4.17 4.115 4.15 3,087
27th Apr 2026 (Mon) 4.115 4.15 4.11 4.15 584
24th Apr 2026 (Fri) 4.21 4.21 4.20 4.13 254
23rd Apr 2026 (Thu) 4.20 4.20 4.20 4.14 1
22nd Apr 2026 (Wed) 4.21 4.25 4.21 4.20 131
21st Apr 2026 (Tue) 4.37 4.37 4.37 4.357 100
See more Gogoro Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered