| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.75 | 3.79 | 3.75 | 3.85 | 831 |
| 9th Jul 2026 (Thu) | 3.90 | 3.90 | 3.785 | 3.785 | 2 |
| 8th Jul 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.83 | 500 |
| 7th Jul 2026 (Tue) | 3.995 | 3.995 | 3.82 | 3.82 | 0 |
| 6th Jul 2026 (Mon) | 3.995 | 3.995 | 3.94 | 3.94 | 102 |
| 3rd Jul 2026 (Fri) | 3.995 | 3.995 | 3.96 | 3.96 | 0 |
| 2nd Jul 2026 (Thu) | 3.995 | 3.995 | 3.96 | 3.96 | 233 |
| 1st Jul 2026 (Wed) | 3.995 | 4.10 | 3.995 | 3.98 | 10,547 |
| 30th Jun 2026 (Tue) | 4.02 | 4.02 | 3.985 | 3.985 | 76 |
| 29th Jun 2026 (Mon) | 4.09 | 4.09 | 3.98 | 4.06 | 4,269 |
| 26th Jun 2026 (Fri) | 3.98 | 4.01 | 3.98 | 4.00 | 129 |
| 25th Jun 2026 (Thu) | 4.00 | 4.00 | 3.97 | 3.97 | 15 |
| 24th Jun 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 113 |
| 23rd Jun 2026 (Tue) | 4.00 | 4.00 | 3.86 | 3.90 | 1,501 |
| 22nd Jun 2026 (Mon) | 3.91 | 4.05 | 3.89 | 4.00 | 3,379 |
| 19th Jun 2026 (Fri) | 4.02 | 4.06 | 4.02 | 4.00 | 1,301 |
| 18th Jun 2026 (Thu) | 4.02 | 4.06 | 4.02 | 4.00 | 1,301 |
| 17th Jun 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.01 | 225 |
| 16th Jun 2026 (Tue) | 3.955 | 4.00 | 3.955 | 4.00 | 1,175 |
| 15th Jun 2026 (Mon) | 4.00 | 4.00 | 3.99 | 3.96 | 1,366 |
| 12th Jun 2026 (Fri) | 3.99 | 4.00 | 3.96 | 3.85 | 401 |
| 11th Jun 2026 (Thu) | 4.00 | 4.06 | 4.00 | 3.975 | 542 |
| 10th Jun 2026 (Wed) | 3.985 | 4.00 | 3.985 | 4.00 | 29 |
| 9th Jun 2026 (Tue) | 3.985 | 4.05 | 3.955 | 4.00 | 4,031 |
| 8th Jun 2026 (Mon) | 3.98 | 3.98 | 3.94 | 3.94 | 307 |
| 5th Jun 2026 (Fri) | 3.985 | 3.99 | 3.985 | 4.00 | 127 |
| 4th Jun 2026 (Thu) | 3.935 | 3.95 | 3.935 | 3.95 | 0 |
| 3rd Jun 2026 (Wed) | 3.935 | 4.00 | 3.86 | 3.875 | 1,956 |
| 2nd Jun 2026 (Tue) | 4.09 | 4.10 | 4.09 | 4.01 | 793 |
| 1st Jun 2026 (Mon) | 4.10 | 4.10 | 3.98 | 3.98 | 50 |
| 29th May 2026 (Fri) | 4.10 | 4.12 | 4.09 | 4.00 | 392 |
| 28th May 2026 (Thu) | 3.99 | 4.00 | 3.99 | 4.00 | 313 |
| 27th May 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.90 | 115 |
| 26th May 2026 (Tue) | 4.08 | 4.08 | 3.85 | 3.85 | 36 |
| 25th May 2026 (Mon) | 4.08 | 4.08 | 4.08 | 4.01 | 251 |
| 22nd May 2026 (Fri) | 4.08 | 4.08 | 4.08 | 4.01 | 251 |
| 21st May 2026 (Thu) | 4.17 | 4.17 | 4.07 | 4.07 | 87 |
| 20th May 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.07 | 275 |
| 19th May 2026 (Tue) | 4.26 | 4.30 | 4.15 | 4.17 | 1,157 |
| 18th May 2026 (Mon) | 3.98 | 3.98 | 3.98 | 4.00 | 186 |
| 15th May 2026 (Fri) | 3.83 | 3.83 | 3.83 | 3.97 | 120 |
| 14th May 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.94 | 124 |
| 13th May 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.86 | 196 |
| 12th May 2026 (Tue) | 4.00 | 4.00 | 3.82 | 3.82 | 0 |
| 11th May 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 264 |