| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.05 | 3.23 | 3.05 | 3.16 | 555 |
| 25th Sep 2026 (Fri) | 2.96 | 2.98 | 2.96 | 3.05 | 221 |
| 24th Sep 2026 (Thu) | 2.94 | 2.98 | 2.94 | 3.05 | 735 |
| 23rd Sep 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.97 | 276 |
| 22nd Sep 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.93 | 105 |
| 21st Sep 2026 (Mon) | 2.74 | 2.80 | 2.74 | 2.80 | 66 |
| 18th Sep 2026 (Fri) | 2.74 | 2.74 | 2.74 | 2.82 | 636 |
| 17th Sep 2026 (Thu) | 2.76 | 2.76 | 2.74 | 2.74 | 38 |
| 16th Sep 2026 (Wed) | 2.76 | 2.76 | 2.76 | 2.68 | 142 |
| 15th Sep 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.75 | 224 |
| 14th Sep 2026 (Mon) | 2.71 | 2.71 | 2.69 | 2.69 | 165 |
| 11th Sep 2026 (Fri) | 2.54 | 2.59 | 2.54 | 2.575 | 1,186 |
| 10th Sep 2026 (Thu) | 2.55 | 2.58 | 2.55 | 2.54 | 213 |
| 9th Sep 2026 (Wed) | 2.63 | 2.67 | 2.58 | 2.57 | 643 |
| 8th Sep 2026 (Tue) | 2.63 | 2.76 | 2.63 | 2.69 | 4,838 |
| 7th Sep 2026 (Mon) | 2.72 | 2.72 | 2.66 | 2.66 | 187 |
| 4th Sep 2026 (Fri) | 2.72 | 2.72 | 2.66 | 2.66 | 187 |
| 3rd Sep 2026 (Thu) | 2.72 | 2.72 | 2.64 | 2.65 | 1,312 |
| 2nd Sep 2026 (Wed) | 2.73 | 2.73 | 2.70 | 2.70 | 560 |
| 1st Sep 2026 (Tue) | 2.73 | 2.73 | 2.725 | 2.72 | 1,570 |
| 31st Aug 2026 (Mon) | 2.48 | 2.65 | 2.48 | 2.71 | 1,266 |
| 28th Aug 2026 (Fri) | 2.48 | 2.48 | 2.46 | 2.37 | 181 |
| 27th Aug 2026 (Thu) | 2.60 | 2.62 | 2.54 | 2.57 | 1,012 |
| 26th Aug 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.65 | 3,228 |
| 25th Aug 2026 (Tue) | 2.80 | 2.94 | 2.58 | 2.68 | 3,639 |
| 24th Aug 2026 (Mon) | 2.14 | 3.30 | 2.075 | 2.93 | 70,581 |
| 21st Aug 2026 (Fri) | 2.35 | 2.35 | 2.24 | 2.27 | 2,127 |
| 20th Aug 2026 (Thu) | 2.40 | 2.42 | 2.28 | 2.25 | 1,137 |
| 19th Aug 2026 (Wed) | 2.33 | 2.33 | 2.21 | 2.20 | 2,244 |
| 18th Aug 2026 (Tue) | 2.32 | 2.345 | 2.32 | 2.30 | 1,405 |
| 17th Aug 2026 (Mon) | 2.335 | 2.355 | 2.30 | 2.33 | 2,437 |
| 14th Aug 2026 (Fri) | 2.46 | 2.46 | 2.28 | 2.28 | 49 |
| 13th Aug 2026 (Thu) | 2.46 | 2.525 | 2.46 | 2.22 | 1,788 |
| 12th Aug 2026 (Wed) | 2.55 | 2.55 | 2.50 | 2.46 | 3,265 |
| 11th Aug 2026 (Tue) | 2.58 | 2.72 | 2.58 | 2.60 | 660 |
| 10th Aug 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.58 | 2,853 |
| 7th Aug 2026 (Fri) | 2.63 | 2.63 | 2.58 | 2.55 | 618 |
| 6th Aug 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.64 | 234 |
| 5th Aug 2026 (Wed) | 2.71 | 2.75 | 2.705 | 2.68 | 645 |
| 4th Aug 2026 (Tue) | 3.09 | 3.09 | 2.90 | 2.80 | 720 |
| 3rd Aug 2026 (Mon) | 2.72 | 3.04 | 2.72 | 3.04 | 13 |
| 31st Jul 2026 (Fri) | 2.72 | 2.81 | 2.59 | 2.53 | 689 |
| 30th Jul 2026 (Thu) | 2.885 | 2.92 | 2.885 | 2.83 | 661 |
| 29th Jul 2026 (Wed) | 3.24 | 3.25 | 2.94 | 2.82 | 903 |