| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.07 | 275 |
| 19th May 2026 (Tue) | 4.26 | 4.30 | 4.15 | 4.17 | 1,157 |
| 18th May 2026 (Mon) | 3.98 | 3.98 | 3.98 | 4.00 | 186 |
| 15th May 2026 (Fri) | 3.83 | 3.83 | 3.83 | 3.97 | 120 |
| 14th May 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.94 | 124 |
| 13th May 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.86 | 196 |
| 12th May 2026 (Tue) | 4.00 | 4.00 | 3.82 | 3.82 | 0 |
| 11th May 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 264 |
| 8th May 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.02 | 202 |
| 7th May 2026 (Thu) | 4.25 | 4.25 | 4.15 | 4.15 | 20 |
| 6th May 2026 (Wed) | 4.25 | 4.30 | 4.20 | 4.30 | 957 |
| 5th May 2026 (Tue) | 4.19 | 4.19 | 4.19 | 4.1999 | 248 |
| 4th May 2026 (Mon) | 4.19 | 4.19 | 4.14 | 4.14 | 6 |
| 1st May 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.15 | 176 |
| 30th Apr 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.115 | 277 |
| 29th Apr 2026 (Wed) | 4.17 | 4.26 | 4.17 | 4.26 | 2 |
| 28th Apr 2026 (Tue) | 4.17 | 4.17 | 4.115 | 4.15 | 3,087 |
| 27th Apr 2026 (Mon) | 4.115 | 4.15 | 4.11 | 4.15 | 584 |
| 24th Apr 2026 (Fri) | 4.21 | 4.21 | 4.20 | 4.13 | 254 |
| 23rd Apr 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.14 | 1 |
| 22nd Apr 2026 (Wed) | 4.21 | 4.25 | 4.21 | 4.20 | 131 |
| 21st Apr 2026 (Tue) | 4.37 | 4.37 | 4.37 | 4.357 | 100 |
| 20th Apr 2026 (Mon) | 4.35 | 4.42 | 4.32 | 4.33 | 237 |
| 17th Apr 2026 (Fri) | 4.39 | 4.39 | 4.35 | 4.21 | 390 |
| 16th Apr 2026 (Thu) | 4.15 | 4.15 | 4.005 | 4.005 | 2 |
| 15th Apr 2026 (Wed) | 4.15 | 4.15 | 4.13 | 4.13 | 0 |
| 14th Apr 2026 (Tue) | 4.15 | 4.15 | 4.13 | 4.13 | 66 |
| 13th Apr 2026 (Mon) | 4.15 | 4.16 | 4.15 | 4.13 | 270 |
| 10th Apr 2026 (Fri) | 4.25 | 4.25 | 4.13 | 4.13 | 147 |
| 9th Apr 2026 (Thu) | 4.25 | 4.25 | 4.24 | 4.24 | 341 |
| 8th Apr 2026 (Wed) | 4.07 | 4.07 | 4.07 | 4.06 | 109 |
| 7th Apr 2026 (Tue) | 3.505 | 3.80 | 3.505 | 3.80 | 18 |
| 6th Apr 2026 (Mon) | 3.505 | 3.90 | 3.505 | 3.90 | 140 |
| 3rd Apr 2026 (Fri) | 3.505 | 3.61 | 3.505 | 3.61 | 901 |
| 2nd Apr 2026 (Thu) | 3.505 | 3.61 | 3.505 | 3.61 | 901 |
| 1st Apr 2026 (Wed) | 3.49 | 3.52 | 3.49 | 3.52 | 79 |
| 31st Mar 2026 (Tue) | 3.49 | 3.49 | 3.45 | 3.48 | 401 |
| 30th Mar 2026 (Mon) | 3.475 | 3.475 | 3.415 | 3.4252 | 524 |
| 27th Mar 2026 (Fri) | 3.50 | 3.50 | 3.46 | 3.44 | 1,295 |
| 26th Mar 2026 (Thu) | 3.475 | 3.49 | 3.475 | 3.49 | 4 |
| 25th Mar 2026 (Wed) | 3.475 | 3.50 | 3.475 | 3.50 | 83 |
| 24th Mar 2026 (Tue) | 3.475 | 3.475 | 3.42 | 3.42 | 426 |
| 23rd Mar 2026 (Mon) | 3.39 | 3.40 | 3.38 | 3.37 | 576 |