Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro (GGR.US) Share Price

Price $3.80 on 11-12-2025 at 20:45:29
Change $0.05 1.3%
Buy $4.00
Sell $3.83
Last Trade: Buy 78.00 at $3.80
Day's Volume: 497
Last Close: $3.85
Open: $3.91
ISIN: KYG9491K1058
Day's Range $3.80 - $3.91
52wk Range: $0.2401 - $6.43
Market Capitalisation: $N/A
VWAP: $3.854059
Shares in Issue: N/A

Gogoro (GGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $3.80 Automatic Execution
11:53:28 - 11-Dec-25
Buy* 3 $3.945 Automatic Execution
09:49:59 - 11-Dec-25
See more Gogoro trades

Gogoro (GGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 3.91 3.91 3.80 3.85 497
10th Dec 2025 (Wed) 3.86 3.88 3.86 3.85 1,387
9th Dec 2025 (Tue) 3.85 3.85 3.85 3.85 99
8th Dec 2025 (Mon) 3.80 3.80 3.78 3.781 302
5th Dec 2025 (Fri) 3.83 3.83 3.83 3.785 154
4th Dec 2025 (Thu) 3.925 3.925 3.85 3.85 129
3rd Dec 2025 (Wed) 3.925 3.925 3.925 3.92 167
2nd Dec 2025 (Tue) 3.76 3.91 3.72 3.80 2,656
1st Dec 2025 (Mon) 3.905 3.905 3.85 3.835 403
28th Nov 2025 (Fri) 4.02 4.02 4.00 4.00 697
27th Nov 2025 (Thu) 3.85 3.97 3.85 3.96 510
26th Nov 2025 (Wed) 3.85 3.97 3.85 3.96 10,510
25th Nov 2025 (Tue) 3.94 3.94 3.76 3.73 326
24th Nov 2025 (Mon) 3.70 3.70 3.70 3.70 35
21st Nov 2025 (Fri) 3.87 3.91 3.86 3.86 1,027
20th Nov 2025 (Thu) 3.80 3.80 3.69 3.69 0
19th Nov 2025 (Wed) 3.80 3.80 3.69 3.69 109
18th Nov 2025 (Tue) 3.80 3.80 3.80 3.8099 163
17th Nov 2025 (Mon) 3.88 4.29 3.845 3.73 2,093
14th Nov 2025 (Fri) 3.55 3.80 3.55 3.67 2,562
13th Nov 2025 (Thu) 3.79 3.85 3.65 3.67 1,875
12th Nov 2025 (Wed) 3.97 3.97 3.85 3.85 250
11th Nov 2025 (Tue) 4.15 4.21 4.15 4.01 92
See more Gogoro price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered