Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGR.US) Share Price

Price $3.61 on 03-04-2026 at 22:47:27
Change $0.09 2.49%
Buy $4.00
Sell $3.61
Last Trade: -
Day's Volume: 901
Last Close: $3.61
Open: $3.505
ISIN: KYG9491K1397
Day's Range $3.505 - $3.61
52wk Range: $0.188 - $6.13
Market Capitalisation: $N/A
VWAP: $3.536557
Shares in Issue: N/A

Gogoro Inc (GGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gogoro Inc trades

Gogoro Inc (GGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.505 3.61 3.505 3.61 901
2nd Apr 2026 (Thu) 3.505 3.61 3.505 3.61 901
1st Apr 2026 (Wed) 3.49 3.52 3.49 3.52 79
31st Mar 2026 (Tue) 3.49 3.49 3.45 3.48 401
30th Mar 2026 (Mon) 3.475 3.475 3.415 3.4252 524
27th Mar 2026 (Fri) 3.50 3.50 3.46 3.44 1,295
26th Mar 2026 (Thu) 3.475 3.49 3.475 3.49 4
25th Mar 2026 (Wed) 3.475 3.50 3.475 3.50 83
24th Mar 2026 (Tue) 3.475 3.475 3.42 3.42 426
23rd Mar 2026 (Mon) 3.39 3.40 3.38 3.37 576
20th Mar 2026 (Fri) 3.32 3.33 3.22 3.325 1,915
19th Mar 2026 (Thu) 3.37 3.375 3.32 3.375 630
18th Mar 2026 (Wed) 3.60 3.60 3.41 3.41 312
17th Mar 2026 (Tue) 3.60 3.60 3.48 3.46 298
16th Mar 2026 (Mon) 3.67 3.67 3.65 3.65 350
13th Mar 2026 (Fri) 3.74 3.74 3.60 3.60 1,183
12th Mar 2026 (Thu) 3.95 3.95 3.81 3.81 200
11th Mar 2026 (Wed) 4.13 4.23 4.01 3.945 1,989
10th Mar 2026 (Tue) 4.22 4.385 4.09 4.04 449
9th Mar 2026 (Mon) 4.36 4.50 4.27 4.23 814
6th Mar 2026 (Fri) 3.95 5.20 3.95 4.66 5,278
5th Mar 2026 (Thu) 3.53 3.95 3.53 3.91 2,050
See more Gogoro Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered