Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGR.US) Share Price

Price $3.03 on 06-02-2026 at 22:35:01
Change $0.09 3.09%
Buy $4.04
Sell $2.63
Last Trade: -
Day's Volume: 219
Last Close: $3.00
Open: $3.03
ISIN: KYG9491K1397
Day's Range $3.03 - $3.03
52wk Range: $0.2401 - $6.43
Market Capitalisation: $N/A
VWAP: $3.038311
Shares in Issue: N/A

Gogoro Inc (GGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gogoro Inc trades

Gogoro Inc (GGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.03 3.03 3.03 3.00 219
5th Feb 2026 (Thu) 2.91 2.91 2.91 2.91 512
4th Feb 2026 (Wed) 3.04 3.04 3.03 2.90 3
3rd Feb 2026 (Tue) 3.03 3.03 3.03 3.04 253
2nd Feb 2026 (Mon) 3.15 3.15 3.13 3.15 1,253
30th Jan 2026 (Fri) 3.08 3.10 3.08 3.10 1
29th Jan 2026 (Thu) 3.08 3.08 3.08 3.13 61
28th Jan 2026 (Wed) 3.24 3.29 3.24 3.14 384
27th Jan 2026 (Tue) 3.25 3.25 3.14 3.14 546
26th Jan 2026 (Mon) 3.22 3.22 3.22 3.23 0
23rd Jan 2026 (Fri) 3.25 3.25 3.23 3.23 223
22nd Jan 2026 (Thu) 3.25 3.25 3.25 3.19 183
21st Jan 2026 (Wed) 3.29 3.29 3.25 3.25 652
20th Jan 2026 (Tue) 3.35 3.60 3.335 3.28 3,688
19th Jan 2026 (Mon) 3.33 3.33 3.30 3.394 1,325
16th Jan 2026 (Fri) 3.33 3.33 3.30 3.394 1,325
15th Jan 2026 (Thu) 3.00 3.25 3.00 3.10 4,211
14th Jan 2026 (Wed) 3.085 3.085 2.96 2.96 32
13th Jan 2026 (Tue) 3.085 3.085 3.08 3.12 310
12th Jan 2026 (Mon) 3.13 3.22 3.11 3.12 923
9th Jan 2026 (Fri) 3.10 3.10 3.10 3.08 312
8th Jan 2026 (Thu) 3.26 3.33 3.21 3.12 538
7th Jan 2026 (Wed) 3.20 3.20 3.19 3.17 395
See more Gogoro Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered