Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (GGME.US) Share Price

Price $65.81 on 28-09-2026 at 23:40:02
Change $-1.15 -1.72%
Buy $121.42
Sell $65.50
Last Trade: -
Day's Volume: 6
Last Close: $65.7471
Open: $67.14
ISIN: US46137V6965
Day's Range $0.00 - $0.00
52wk Range: $49.31 - $67.70
Market Capitalisation: $N/A
VWAP: $65.85714
Shares in Issue: N/A

Invesco Next Ge (GGME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Next Ge trades

Invesco Next Ge (GGME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 67.14 67.14 65.7471 65.7471 6
25th Sep 2026 (Fri) 67.14 67.14 66.9637 66.9637 1
24th Sep 2026 (Thu) 67.14 67.14 67.14 67.3286 100
23rd Sep 2026 (Wed) 67.70 67.70 67.0632 67.0632 0
22nd Sep 2026 (Tue) 67.70 67.70 67.70 67.6377 89
21st Sep 2026 (Mon) 66.37 66.37 66.37 67.85 1
18th Sep 2026 (Fri) 65.53 65.53 65.0847 65.0847 0
17th Sep 2026 (Thu) 65.53 65.7601 65.53 65.7601 0
16th Sep 2026 (Wed) 65.53 65.53 65.53 64.863 0
15th Sep 2026 (Tue) 65.17 65.17 65.17 65.2574 1
14th Sep 2026 (Mon) 64.74 64.74 64.74 65.589 0
11th Sep 2026 (Fri) 64.61 64.61 64.61 64.6158 0
10th Sep 2026 (Thu) 64.09 64.09 63.8403 63.8403 1
9th Sep 2026 (Wed) 64.09 64.1448 64.09 64.1448 1
8th Sep 2026 (Tue) 64.09 64.09 64.09 63.9139 101
7th Sep 2026 (Mon) 64.14 64.14 64.14 64.2127 100
4th Sep 2026 (Fri) 64.14 64.14 64.14 64.2127 100
3rd Sep 2026 (Thu) 64.991 65.00 64.991 64.8632 233
2nd Sep 2026 (Wed) 64.30 64.30 64.1287 64.1287 0
1st Sep 2026 (Tue) 64.30 64.30 64.30 63.8897 115
31st Aug 2026 (Mon) 63.94 64.2253 63.94 64.2253 0
See more Invesco Next Ge price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered