Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (GGME.US) Share Price

Price $62.79 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $65.50
Sell $49.00
Last Trade: -
Day's Volume: 0
Last Close: $62.788
Open: $62.79
ISIN: US46137V6965
Day's Range $62.79 - $62.79
52wk Range: $49.31 - $66.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Next Ge (GGME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Next Ge trades

Invesco Next Ge (GGME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 62.79 62.79 62.79 62.788 0
9th Jul 2026 (Thu) 61.18 62.6152 61.18 62.6152 0
8th Jul 2026 (Wed) 61.18 61.18 61.18 61.6041 0
7th Jul 2026 (Tue) 61.27 61.4855 61.27 61.4855 0
6th Jul 2026 (Mon) 61.27 61.27 61.27 61.4986 0
3rd Jul 2026 (Fri) 61.00 61.00 60.7457 60.7457 0
2nd Jul 2026 (Thu) 61.00 61.00 60.42 60.7457 322
1st Jul 2026 (Wed) 59.50 60.8871 59.50 60.8871 0
30th Jun 2026 (Tue) 59.50 59.58 59.50 60.2077 15
29th Jun 2026 (Mon) 59.18 59.56 59.16 59.4849 100
26th Jun 2026 (Fri) 57.84 57.84 57.84 58.416 0
25th Jun 2026 (Thu) 58.27 58.27 58.27 57.9963 0
24th Jun 2026 (Wed) 58.82 58.82 58.82 58.5909 0
23rd Jun 2026 (Tue) 59.03 59.03 59.03 59.074 1
22nd Jun 2026 (Mon) 60.46 60.46 60.1072 60.1072 70
19th Jun 2026 (Fri) 60.46 60.46 60.45 60.455 401
18th Jun 2026 (Thu) 60.46 60.46 60.45 60.455 401
17th Jun 2026 (Wed) 60.65 60.65 60.46 59.6261 50
16th Jun 2026 (Tue) 61.57 61.66 60.90 60.47 82
15th Jun 2026 (Mon) 61.85 61.85 61.83 61.7477 1
12th Jun 2026 (Fri) 59.16 59.9673 59.16 59.9673 0
11th Jun 2026 (Thu) 59.16 59.16 59.16 59.7094 0
See more Invesco Next Ge price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered