Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (GGME.US) Share Price

Price $59.72 on 21-05-2026 at 16:33:52
Change $-0.39 -0.65%
Buy $60.08
Sell $59.88
Last Trade: -
Day's Volume: 100
Last Close: $60.1114
Open: $59.72
ISIN: US46137V6965
Day's Range $59.72 - $59.72
52wk Range: $49.25 - $66.08
Market Capitalisation: $N/A
VWAP: $59.72
Shares in Issue: N/A

Invesco Next Ge (GGME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Next Ge trades

Invesco Next Ge (GGME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 59.27 60.1114 59.27 60.1114 22
19th May 2026 (Tue) 59.27 59.27 59.27 59.1435 101
18th May 2026 (Mon) 60.44 60.44 59.549 59.549 137
15th May 2026 (Fri) 60.44 60.44 59.1633 59.1633 14
14th May 2026 (Thu) 60.44 60.44 59.9058 59.9058 92
13th May 2026 (Wed) 60.44 60.44 59.8837 59.8837 1
12th May 2026 (Tue) 60.44 60.44 59.4261 59.4261 0
11th May 2026 (Mon) 60.44 60.44 60.30 60.1234 900
8th May 2026 (Fri) 59.79 59.79 59.79 59.9204 238
7th May 2026 (Thu) 59.54 59.54 59.54 59.58 0
6th May 2026 (Wed) 59.095 59.095 59.095 59.4351 264
5th May 2026 (Tue) 56.06 57.4131 56.06 57.4131 28
4th May 2026 (Mon) 56.06 56.7882 56.06 56.7882 12
1st May 2026 (Fri) 56.06 57.1401 56.06 57.1401 8
30th Apr 2026 (Thu) 56.06 56.8102 56.06 56.8102 1
29th Apr 2026 (Wed) 56.06 56.3212 56.06 56.3212 50
28th Apr 2026 (Tue) 56.06 56.06 55.81 55.81 31
27th Apr 2026 (Mon) 56.06 56.66 56.06 56.66 20
24th Apr 2026 (Fri) 56.06 56.9287 56.06 56.9287 0
23rd Apr 2026 (Thu) 56.06 56.06 55.1525 55.1525 24
22nd Apr 2026 (Wed) 56.06 56.06 55.88 56.2878 1,406
21st Apr 2026 (Tue) 55.99 55.99 55.4186 55.4186 0
See more Invesco Next Ge price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered