| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.79 | 62.79 | 62.79 | 62.788 | 0 |
| 9th Jul 2026 (Thu) | 61.18 | 62.6152 | 61.18 | 62.6152 | 0 |
| 8th Jul 2026 (Wed) | 61.18 | 61.18 | 61.18 | 61.6041 | 0 |
| 7th Jul 2026 (Tue) | 61.27 | 61.4855 | 61.27 | 61.4855 | 0 |
| 6th Jul 2026 (Mon) | 61.27 | 61.27 | 61.27 | 61.4986 | 0 |
| 3rd Jul 2026 (Fri) | 61.00 | 61.00 | 60.7457 | 60.7457 | 0 |
| 2nd Jul 2026 (Thu) | 61.00 | 61.00 | 60.42 | 60.7457 | 322 |
| 1st Jul 2026 (Wed) | 59.50 | 60.8871 | 59.50 | 60.8871 | 0 |
| 30th Jun 2026 (Tue) | 59.50 | 59.58 | 59.50 | 60.2077 | 15 |
| 29th Jun 2026 (Mon) | 59.18 | 59.56 | 59.16 | 59.4849 | 100 |
| 26th Jun 2026 (Fri) | 57.84 | 57.84 | 57.84 | 58.416 | 0 |
| 25th Jun 2026 (Thu) | 58.27 | 58.27 | 58.27 | 57.9963 | 0 |
| 24th Jun 2026 (Wed) | 58.82 | 58.82 | 58.82 | 58.5909 | 0 |
| 23rd Jun 2026 (Tue) | 59.03 | 59.03 | 59.03 | 59.074 | 1 |
| 22nd Jun 2026 (Mon) | 60.46 | 60.46 | 60.1072 | 60.1072 | 70 |
| 19th Jun 2026 (Fri) | 60.46 | 60.46 | 60.45 | 60.455 | 401 |
| 18th Jun 2026 (Thu) | 60.46 | 60.46 | 60.45 | 60.455 | 401 |
| 17th Jun 2026 (Wed) | 60.65 | 60.65 | 60.46 | 59.6261 | 50 |
| 16th Jun 2026 (Tue) | 61.57 | 61.66 | 60.90 | 60.47 | 82 |
| 15th Jun 2026 (Mon) | 61.85 | 61.85 | 61.83 | 61.7477 | 1 |
| 12th Jun 2026 (Fri) | 59.16 | 59.9673 | 59.16 | 59.9673 | 0 |
| 11th Jun 2026 (Thu) | 59.16 | 59.16 | 59.16 | 59.7094 | 0 |
| 10th Jun 2026 (Wed) | 59.47 | 59.47 | 59.36 | 58.698 | 0 |
| 9th Jun 2026 (Tue) | 61.24 | 61.24 | 58.63 | 60.04 | 0 |
| 8th Jun 2026 (Mon) | 61.25 | 61.25 | 61.15 | 61.15 | 101 |
| 5th Jun 2026 (Fri) | 62.40 | 62.40 | 62.40 | 60.58 | 0 |
| 4th Jun 2026 (Thu) | 63.34 | 63.791 | 63.34 | 63.70 | 100 |
| 3rd Jun 2026 (Wed) | 63.42 | 63.42 | 63.42 | 63.958 | 100 |
| 2nd Jun 2026 (Tue) | 63.89 | 63.89 | 63.89 | 64.1611 | 0 |
| 1st Jun 2026 (Mon) | 62.88 | 62.88 | 62.88 | 64.0206 | 4 |
| 29th May 2026 (Fri) | 63.03 | 63.41 | 63.03 | 63.4877 | 31 |
| 28th May 2026 (Thu) | 61.97 | 62.97 | 61.97 | 63.14 | 103 |
| 27th May 2026 (Wed) | 61.92 | 61.92 | 61.92 | 62.0286 | 0 |
| 26th May 2026 (Tue) | 62.43 | 62.49 | 62.43 | 62.493 | 208 |
| 25th May 2026 (Mon) | 61.52 | 61.52 | 61.49 | 61.5741 | 132 |
| 22nd May 2026 (Fri) | 61.52 | 61.52 | 61.49 | 61.5741 | 132 |
| 21st May 2026 (Thu) | 59.72 | 59.72 | 59.72 | 60.4023 | 100 |
| 20th May 2026 (Wed) | 59.27 | 60.1114 | 59.27 | 60.1114 | 22 |
| 19th May 2026 (Tue) | 59.27 | 59.27 | 59.27 | 59.1435 | 101 |
| 18th May 2026 (Mon) | 60.44 | 60.44 | 59.549 | 59.549 | 137 |
| 15th May 2026 (Fri) | 60.44 | 60.44 | 59.1633 | 59.1633 | 14 |
| 14th May 2026 (Thu) | 60.44 | 60.44 | 59.9058 | 59.9058 | 92 |
| 13th May 2026 (Wed) | 60.44 | 60.44 | 59.8837 | 59.8837 | 1 |
| 12th May 2026 (Tue) | 60.44 | 60.44 | 59.4261 | 59.4261 | 0 |
| 11th May 2026 (Mon) | 60.44 | 60.44 | 60.30 | 60.1234 | 900 |