| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.27 | 60.1114 | 59.27 | 60.1114 | 22 |
| 19th May 2026 (Tue) | 59.27 | 59.27 | 59.27 | 59.1435 | 101 |
| 18th May 2026 (Mon) | 60.44 | 60.44 | 59.549 | 59.549 | 137 |
| 15th May 2026 (Fri) | 60.44 | 60.44 | 59.1633 | 59.1633 | 14 |
| 14th May 2026 (Thu) | 60.44 | 60.44 | 59.9058 | 59.9058 | 92 |
| 13th May 2026 (Wed) | 60.44 | 60.44 | 59.8837 | 59.8837 | 1 |
| 12th May 2026 (Tue) | 60.44 | 60.44 | 59.4261 | 59.4261 | 0 |
| 11th May 2026 (Mon) | 60.44 | 60.44 | 60.30 | 60.1234 | 900 |
| 8th May 2026 (Fri) | 59.79 | 59.79 | 59.79 | 59.9204 | 238 |
| 7th May 2026 (Thu) | 59.54 | 59.54 | 59.54 | 59.58 | 0 |
| 6th May 2026 (Wed) | 59.095 | 59.095 | 59.095 | 59.4351 | 264 |
| 5th May 2026 (Tue) | 56.06 | 57.4131 | 56.06 | 57.4131 | 28 |
| 4th May 2026 (Mon) | 56.06 | 56.7882 | 56.06 | 56.7882 | 12 |
| 1st May 2026 (Fri) | 56.06 | 57.1401 | 56.06 | 57.1401 | 8 |
| 30th Apr 2026 (Thu) | 56.06 | 56.8102 | 56.06 | 56.8102 | 1 |
| 29th Apr 2026 (Wed) | 56.06 | 56.3212 | 56.06 | 56.3212 | 50 |
| 28th Apr 2026 (Tue) | 56.06 | 56.06 | 55.81 | 55.81 | 31 |
| 27th Apr 2026 (Mon) | 56.06 | 56.66 | 56.06 | 56.66 | 20 |
| 24th Apr 2026 (Fri) | 56.06 | 56.9287 | 56.06 | 56.9287 | 0 |
| 23rd Apr 2026 (Thu) | 56.06 | 56.06 | 55.1525 | 55.1525 | 24 |
| 22nd Apr 2026 (Wed) | 56.06 | 56.06 | 55.88 | 56.2878 | 1,406 |
| 21st Apr 2026 (Tue) | 55.99 | 55.99 | 55.4186 | 55.4186 | 0 |
| 20th Apr 2026 (Mon) | 55.99 | 55.99 | 55.9618 | 55.9618 | 102 |
| 17th Apr 2026 (Fri) | 55.99 | 55.99 | 55.99 | 56.0953 | 100 |
| 16th Apr 2026 (Thu) | 55.97 | 55.97 | 55.97 | 56.00 | 163 |
| 15th Apr 2026 (Wed) | 52.05 | 55.1156 | 52.05 | 55.1156 | 0 |
| 14th Apr 2026 (Tue) | 52.05 | 53.8897 | 52.05 | 53.8897 | 3 |
| 13th Apr 2026 (Mon) | 52.05 | 52.89 | 52.05 | 53.0356 | 951 |
| 10th Apr 2026 (Fri) | 52.07 | 52.07 | 52.07 | 52.0478 | 0 |
| 9th Apr 2026 (Thu) | 52.03 | 52.17 | 52.03 | 52.22 | 200 |
| 8th Apr 2026 (Wed) | 52.49 | 52.49 | 52.49 | 52.5074 | 105 |
| 7th Apr 2026 (Tue) | 51.34 | 51.5172 | 51.34 | 51.5172 | 31 |
| 6th Apr 2026 (Mon) | 51.34 | 51.6598 | 51.34 | 51.6598 | 63 |
| 3rd Apr 2026 (Fri) | 51.34 | 51.5838 | 51.34 | 51.5838 | 0 |
| 2nd Apr 2026 (Thu) | 51.34 | 51.5838 | 51.34 | 51.5838 | 0 |
| 1st Apr 2026 (Wed) | 51.34 | 51.59 | 51.34 | 51.2623 | 312 |
| 31st Mar 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.0251 | 1,000 |
| 30th Mar 2026 (Mon) | 49.27 | 49.27 | 49.27 | 49.2897 | 7 |
| 27th Mar 2026 (Fri) | 49.42 | 49.42 | 49.31 | 49.3633 | 870 |
| 26th Mar 2026 (Thu) | 50.95 | 50.95 | 50.1598 | 50.1598 | 72 |
| 25th Mar 2026 (Wed) | 50.95 | 51.3364 | 50.95 | 51.3364 | 0 |
| 24th Mar 2026 (Tue) | 50.95 | 50.95 | 50.95 | 50.8242 | 256 |
| 23rd Mar 2026 (Mon) | 52.02 | 52.02 | 52.01 | 51.7274 | 0 |