| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.14 | 67.14 | 65.7471 | 65.7471 | 6 |
| 25th Sep 2026 (Fri) | 67.14 | 67.14 | 66.9637 | 66.9637 | 1 |
| 24th Sep 2026 (Thu) | 67.14 | 67.14 | 67.14 | 67.3286 | 100 |
| 23rd Sep 2026 (Wed) | 67.70 | 67.70 | 67.0632 | 67.0632 | 0 |
| 22nd Sep 2026 (Tue) | 67.70 | 67.70 | 67.70 | 67.6377 | 89 |
| 21st Sep 2026 (Mon) | 66.37 | 66.37 | 66.37 | 67.85 | 1 |
| 18th Sep 2026 (Fri) | 65.53 | 65.53 | 65.0847 | 65.0847 | 0 |
| 17th Sep 2026 (Thu) | 65.53 | 65.7601 | 65.53 | 65.7601 | 0 |
| 16th Sep 2026 (Wed) | 65.53 | 65.53 | 65.53 | 64.863 | 0 |
| 15th Sep 2026 (Tue) | 65.17 | 65.17 | 65.17 | 65.2574 | 1 |
| 14th Sep 2026 (Mon) | 64.74 | 64.74 | 64.74 | 65.589 | 0 |
| 11th Sep 2026 (Fri) | 64.61 | 64.61 | 64.61 | 64.6158 | 0 |
| 10th Sep 2026 (Thu) | 64.09 | 64.09 | 63.8403 | 63.8403 | 1 |
| 9th Sep 2026 (Wed) | 64.09 | 64.1448 | 64.09 | 64.1448 | 1 |
| 8th Sep 2026 (Tue) | 64.09 | 64.09 | 64.09 | 63.9139 | 101 |
| 7th Sep 2026 (Mon) | 64.14 | 64.14 | 64.14 | 64.2127 | 100 |
| 4th Sep 2026 (Fri) | 64.14 | 64.14 | 64.14 | 64.2127 | 100 |
| 3rd Sep 2026 (Thu) | 64.991 | 65.00 | 64.991 | 64.8632 | 233 |
| 2nd Sep 2026 (Wed) | 64.30 | 64.30 | 64.1287 | 64.1287 | 0 |
| 1st Sep 2026 (Tue) | 64.30 | 64.30 | 64.30 | 63.8897 | 115 |
| 31st Aug 2026 (Mon) | 63.94 | 64.2253 | 63.94 | 64.2253 | 0 |
| 28th Aug 2026 (Fri) | 63.94 | 64.1769 | 63.94 | 64.1769 | 1 |
| 27th Aug 2026 (Thu) | 63.94 | 64.287 | 63.94 | 64.287 | 16 |
| 26th Aug 2026 (Wed) | 63.94 | 63.94 | 63.5425 | 63.5425 | 1 |
| 25th Aug 2026 (Tue) | 63.94 | 63.94 | 63.593 | 63.593 | 0 |
| 24th Aug 2026 (Mon) | 63.94 | 63.94 | 62.7782 | 62.7782 | 0 |
| 21st Aug 2026 (Fri) | 63.94 | 63.94 | 63.2599 | 63.2599 | 0 |
| 20th Aug 2026 (Thu) | 63.94 | 63.94 | 62.7259 | 62.7259 | 0 |
| 19th Aug 2026 (Wed) | 63.94 | 63.94 | 63.2308 | 63.2308 | 0 |
| 18th Aug 2026 (Tue) | 63.94 | 63.94 | 62.9176 | 62.9176 | 0 |
| 17th Aug 2026 (Mon) | 63.94 | 63.95 | 63.94 | 63.4994 | 2 |
| 14th Aug 2026 (Fri) | 64.96 | 64.96 | 64.96 | 64.72 | 1 |
| 13th Aug 2026 (Thu) | 63.58 | 64.2717 | 63.58 | 64.2717 | 0 |
| 12th Aug 2026 (Wed) | 63.58 | 63.58 | 62.878 | 62.878 | 0 |
| 11th Aug 2026 (Tue) | 63.58 | 63.58 | 63.2074 | 63.2074 | 0 |
| 10th Aug 2026 (Mon) | 63.58 | 63.6327 | 63.58 | 63.6327 | 0 |
| 7th Aug 2026 (Fri) | 63.58 | 63.58 | 63.261 | 63.4783 | 220 |
| 6th Aug 2026 (Thu) | 62.80 | 62.80 | 62.2231 | 62.2231 | 1 |
| 5th Aug 2026 (Wed) | 62.80 | 62.80 | 62.11 | 62.2557 | 340 |
| 4th Aug 2026 (Tue) | 62.37 | 62.87 | 62.16 | 62.8345 | 499 |
| 3rd Aug 2026 (Mon) | 61.31 | 61.41 | 61.31 | 61.3363 | 149 |
| 31st Jul 2026 (Fri) | 60.32 | 60.32 | 60.32 | 60.3525 | 101 |
| 30th Jul 2026 (Thu) | 61.12 | 61.12 | 61.12 | 61.384 | 119 |
| 29th Jul 2026 (Wed) | 61.10 | 61.10 | 61.10 | 61.2003 | 36 |