Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (GGME.US) Share Price

Price $64.9046 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $65.07
Sell $32.39
Last Trade: -
Day's Volume: 0
Last Close: $64.9304
Open: $65.07
ISIN: US46137V6965
Day's Range $0.00 - $0.00
52wk Range: $54.92 - $65.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Next Ge (GGME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Next Ge trades

Invesco Next Ge (GGME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 65.07 65.07 64.9304 64.9304 0
18th Sep 2025 (Thu) 65.07 65.07 65.07 64.9046 243
17th Sep 2025 (Wed) 64.14 64.14 64.14 64.558 0
16th Sep 2025 (Tue) 64.27 64.5505 64.27 64.5505 3
15th Sep 2025 (Mon) 64.27 64.45 64.27 64.58 178
12th Sep 2025 (Fri) 63.909 63.909 63.909 63.8855 102
11th Sep 2025 (Thu) 63.88 63.88 63.88 63.94 402
10th Sep 2025 (Wed) 63.97 63.97 63.7217 63.7217 7
9th Sep 2025 (Tue) 63.97 63.97 63.97 63.9845 302
8th Sep 2025 (Mon) 63.80 63.80 63.80 63.7972 0
5th Sep 2025 (Fri) 62.89 63.1334 62.89 63.1334 104
4th Sep 2025 (Thu) 62.89 62.89 62.89 63.2178 271
3rd Sep 2025 (Wed) 62.37 62.8569 62.37 62.8569 51
2nd Sep 2025 (Tue) 62.37 62.37 62.16 62.6591 227
1st Sep 2025 (Mon) 62.89 62.89 62.89 62.8882 131
29th Aug 2025 (Fri) 62.89 62.89 62.89 62.8882 131
28th Aug 2025 (Thu) 63.15 63.15 63.15 63.5272 917
27th Aug 2025 (Wed) 62.81 62.82 62.80 62.9132 815
26th Aug 2025 (Tue) 62.94 62.94 62.93 62.9773 480
25th Aug 2025 (Mon) 61.89 62.85 61.89 62.85 3
22nd Aug 2025 (Fri) 61.89 62.7834 61.89 62.7834 18
21st Aug 2025 (Thu) 61.89 61.89 61.59 61.5822 349
See more Invesco Next Ge price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered