Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (GGME.US) Share Price

Price $61.31 on 18-07-2025 at 21:20:03
Change $-0.23 -0.37%
Buy $61.43
Sell $49.92
Buy / Sell GGME Shares
Last Trade: Sell 100.00 at $61.31
Day's Volume: 116
Last Close: $61.3125
Open: $61.31
ISIN: US46137V6965
Day's Range $61.31 - $61.31
52wk Range: $54.92 - $61.35
Market Capitalisation: $N/A
VWAP: $61.29483
Shares in Issue: N/A

Invesco Next Ge (GGME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $61.31 Automatic Execution
09:48:19 - 18-Jul-25
See more Invesco Next Ge trades

Invesco Next Ge (GGME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 61.31 61.31 61.31 61.3125 116
17th Jul 2025 (Thu) 61.35 61.35 61.35 61.4293 897
16th Jul 2025 (Wed) 60.62 61.00 60.62 61.0063 1,367
15th Jul 2025 (Tue) 60.89 60.89 60.71 60.71 0
14th Jul 2025 (Mon) 60.89 60.89 60.30 60.30 282
11th Jul 2025 (Fri) 60.89 60.89 59.76 59.76 0
10th Jul 2025 (Thu) 60.89 60.89 60.30 60.30 0
9th Jul 2025 (Wed) 60.89 60.89 60.69 60.69 73
8th Jul 2025 (Tue) 60.89 60.89 60.64 60.64 175
7th Jul 2025 (Mon) 60.89 60.89 60.47 60.47 0
4th Jul 2025 (Fri) 60.89 60.89 60.88 60.83 919
3rd Jul 2025 (Thu) 60.89 60.89 60.88 60.83 919
2nd Jul 2025 (Wed) 60.28 60.28 60.28 60.4119 539
1st Jul 2025 (Tue) 60.46 60.46 60.46 60.3442 15,715
30th Jun 2025 (Mon) 60.93 61.36 60.93 61.36 0
27th Jun 2025 (Fri) 60.93 60.94 60.93 60.7273 500
26th Jun 2025 (Thu) 59.70 60.4197 59.70 60.4197 72
25th Jun 2025 (Wed) 59.70 59.71 59.61 59.64 2,130
24th Jun 2025 (Tue) 59.32 59.32 59.32 59.49 515
23rd Jun 2025 (Mon) 58.20 58.20 58.1237 58.1237 14
20th Jun 2025 (Fri) 58.20 58.22 57.51 57.5485 638
19th Jun 2025 (Thu) 57.78 57.8861 57.78 57.8861 0
See more Invesco Next Ge price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered