Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (GGME.US) Share Price

Price $51.2623 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $94.20
Sell $50.00
Last Trade: -
Day's Volume: 0
Last Close: $51.5838
Open: $51.34
ISIN: US46137V6965
Day's Range $0.00 - $0.00
52wk Range: $42.04 - $66.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Next Ge (GGME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Next Ge trades

Invesco Next Ge (GGME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.34 51.5838 51.34 51.5838 0
2nd Apr 2026 (Thu) 51.34 51.5838 51.34 51.5838 0
1st Apr 2026 (Wed) 51.34 51.59 51.34 51.2623 312
31st Mar 2026 (Tue) 51.00 51.00 51.00 51.0251 1,000
30th Mar 2026 (Mon) 49.27 49.27 49.27 49.2897 7
27th Mar 2026 (Fri) 49.42 49.42 49.31 49.3633 870
26th Mar 2026 (Thu) 50.95 50.95 50.1598 50.1598 72
25th Mar 2026 (Wed) 50.95 51.3364 50.95 51.3364 0
24th Mar 2026 (Tue) 50.95 50.95 50.95 50.8242 256
23rd Mar 2026 (Mon) 52.02 52.02 52.01 51.7274 0
20th Mar 2026 (Fri) 51.35 51.35 50.91 50.9098 100
19th Mar 2026 (Thu) 52.51 52.51 51.9385 51.9385 0
18th Mar 2026 (Wed) 52.51 52.51 52.26 52.2828 300
17th Mar 2026 (Tue) 52.82 52.82 52.673 52.673 23
16th Mar 2026 (Mon) 52.82 52.826 52.82 52.826 89
13th Mar 2026 (Fri) 52.82 52.82 52.2011 52.2011 14
12th Mar 2026 (Thu) 52.82 52.82 52.82 52.61 0
11th Mar 2026 (Wed) 53.43 53.43 53.43 53.6257 102
10th Mar 2026 (Tue) 54.04 54.04 54.04 53.5461 176
9th Mar 2026 (Mon) 53.01 53.01 53.01 53.7901 24
6th Mar 2026 (Fri) 53.20 53.20 53.1659 53.1659 0
5th Mar 2026 (Thu) 53.20 53.20 53.20 53.73 75
See more Invesco Next Ge price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered