Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (GGME.US) Share Price

Price $60.769 on 11-12-2025 at 20:37:50
Change $-0.24 -0.39%
Buy $60.84
Sell $60.61
Last Trade: -
Day's Volume: 100
Last Close: $61.0053
Open: $60.769
ISIN: US46137V6965
Day's Range $60.769 - $60.769
52wk Range: $54.92 - $66.08
Market Capitalisation: $N/A
VWAP: $60.769
Shares in Issue: N/A

Invesco Next Ge (GGME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Next Ge trades

Invesco Next Ge (GGME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 60.769 60.769 60.769 61.0053 100
10th Dec 2025 (Wed) 60.98 61.11 60.96 61.0053 600
9th Dec 2025 (Tue) 60.93 60.981 60.93 60.981 0
8th Dec 2025 (Mon) 60.93 61.05 60.90 60.9478 500
5th Dec 2025 (Fri) 61.13 61.13 61.13 61.14 810
4th Dec 2025 (Thu) 60.63 60.87 60.63 60.87 7
3rd Dec 2025 (Wed) 60.63 60.63 60.62 60.5325 7
2nd Dec 2025 (Tue) 61.109 61.109 61.01 60.9617 500
1st Dec 2025 (Mon) 60.885 60.90 60.885 60.7701 511
28th Nov 2025 (Fri) 60.27 60.547 60.27 60.547 194
27th Nov 2025 (Thu) 60.27 60.29 60.27 59.90 315
26th Nov 2025 (Wed) 60.27 60.29 60.27 59.90 315
25th Nov 2025 (Tue) 59.54 59.54 59.54 59.675 100
24th Nov 2025 (Mon) 59.07 59.44 59.07 59.5887 301
21st Nov 2025 (Fri) 59.905 59.905 58.4976 58.4976 0
20th Nov 2025 (Thu) 59.905 59.905 59.7396 59.7396 5
19th Nov 2025 (Wed) 59.905 59.99 59.41 59.7396 299
18th Nov 2025 (Tue) 59.65 59.78 59.65 60.3453 0
17th Nov 2025 (Mon) 61.47 61.47 60.41 60.5375 547
14th Nov 2025 (Fri) 61.88 61.88 61.88 61.8566 194
13th Nov 2025 (Thu) 62.14 62.14 62.14 62.05 318
12th Nov 2025 (Wed) 63.395 63.395 63.395 63.3844 404
11th Nov 2025 (Tue) 62.74 63.13 62.74 63.08 700
See more Invesco Next Ge price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered