Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (GGME.US) Share Price

Price $52.75 on 06-02-2026 at 22:20:04
Change $1.28 2.48%
Buy $97.10
Sell $45.00
Last Trade: -
Day's Volume: 114
Last Close: $52.9532
Open: $52.75
ISIN: US46137V6965
Day's Range $52.75 - $52.75
52wk Range: $51.87 - $66.08
Market Capitalisation: $N/A
VWAP: $52.47998
Shares in Issue: N/A

Invesco Next Ge (GGME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Next Ge trades

Invesco Next Ge (GGME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.75 52.75 52.75 52.9532 114
5th Feb 2026 (Thu) 51.96 52.28 51.87 51.5694 500
4th Feb 2026 (Wed) 53.34 53.34 52.69 52.85 166
3rd Feb 2026 (Tue) 54.951 54.951 54.35 54.5446 1,408
2nd Feb 2026 (Mon) 56.33 56.51 56.33 56.3452 737
30th Jan 2026 (Fri) 56.57 56.57 56.01 56.0274 300
29th Jan 2026 (Thu) 56.77 57.38 56.61 57.51 720
28th Jan 2026 (Wed) 57.63 57.63 57.57 57.9001 406
27th Jan 2026 (Tue) 57.96 57.96 57.96 57.9001 140
26th Jan 2026 (Mon) 57.75 57.92 57.75 57.8975 435
23rd Jan 2026 (Fri) 57.62 57.68 57.51 57.66 604
22nd Jan 2026 (Thu) 56.66 56.84 56.54 56.8786 1,509
21st Jan 2026 (Wed) 56.20 56.43 55.80 56.2754 532
20th Jan 2026 (Tue) 56.47 56.60 55.95 55.98 2,290
19th Jan 2026 (Mon) 57.64 57.64 57.39 57.35 2,085
16th Jan 2026 (Fri) 57.64 57.64 57.39 57.35 2,085
15th Jan 2026 (Thu) 58.01 58.07 58.01 57.5243 538
14th Jan 2026 (Wed) 57.33 57.82 57.28 57.71 2,715
13th Jan 2026 (Tue) 57.93 58.14 57.90 58.245 7,580
12th Jan 2026 (Mon) 58.00 58.455 58.00 58.245 19,892
9th Jan 2026 (Fri) 58.34 58.34 58.0716 58.0716 0
8th Jan 2026 (Thu) 58.34 58.34 58.27 58.3245 210
7th Jan 2026 (Wed) 58.93 58.95 58.93 59.0444 700
See more Invesco Next Ge price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered