Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ggm Macro Align (GGM.US) Share Price

Price $28.4285 on 21-05-2026 at 16:52:57
Change $0.00 0%
Buy $28.44
Sell $28.38
Last Trade: -
Day's Volume: 0
Last Close: $28.4285
Open: $28.86
ISIN: US66538F1571
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $29.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ggm Macro Align (GGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ggm Macro Align trades

Ggm Macro Align (GGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.86 28.86 28.4285 28.4285 0
19th May 2026 (Tue) 28.86 28.86 28.3236 28.3236 0
18th May 2026 (Mon) 28.86 28.86 28.3949 28.3949 0
15th May 2026 (Fri) 28.86 28.86 28.2596 28.2596 0
14th May 2026 (Thu) 28.86 28.86 28.7404 28.7404 25
13th May 2026 (Wed) 28.86 28.86 28.7898 28.7898 0
12th May 2026 (Tue) 28.86 28.8872 28.86 28.8872 0
11th May 2026 (Mon) 28.86 28.86 28.766 28.766 43
8th May 2026 (Fri) 28.86 28.86 28.3855 28.3855 0
7th May 2026 (Thu) 28.86 28.86 28.3847 28.3847 0
6th May 2026 (Wed) 28.86 28.86 28.842 28.842 0
5th May 2026 (Tue) 28.86 28.86 28.6934 28.6934 0
4th May 2026 (Mon) 28.86 28.86 28.5716 28.5716 0
1st May 2026 (Fri) 28.86 28.86 28.86 28.7279 0
30th Apr 2026 (Thu) 28.46 28.9116 28.46 28.9116 1
29th Apr 2026 (Wed) 28.46 28.46 28.2544 28.2544 0
28th Apr 2026 (Tue) 28.46 28.46 28.4093 28.4093 0
27th Apr 2026 (Mon) 28.46 28.4632 28.46 28.4632 0
24th Apr 2026 (Fri) 28.46 28.46 28.4027 28.4027 0
23rd Apr 2026 (Thu) 28.46 28.4992 28.46 28.4992 0
22nd Apr 2026 (Wed) 28.46 28.46 28.4476 28.4476 0
21st Apr 2026 (Tue) 28.46 28.46 28.2334 28.2334 0
See more Ggm Macro Align price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered