Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ggm Macro Align (GGM.US) Share Price

Price $31.0234 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $56.74
Sell $11.97
Last Trade: -
Day's Volume: 0
Last Close: $30.8221
Open: $31.01
ISIN: US66538F1571
Day's Range $0.00 - $0.00
52wk Range: $26.3888 - $31.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ggm Macro Align (GGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ggm Macro Align trades

Ggm Macro Align (GGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.01 31.01 30.8221 30.8221 0
25th Sep 2026 (Fri) 31.01 31.0234 31.01 31.0234 0
24th Sep 2026 (Thu) 31.01 31.01 30.9537 30.9537 0
23rd Sep 2026 (Wed) 31.01 31.0389 31.01 31.0389 1
22nd Sep 2026 (Tue) 31.01 31.1299 31.01 31.1299 0
21st Sep 2026 (Mon) 31.01 31.0873 31.01 31.0873 0
18th Sep 2026 (Fri) 31.01 31.01 30.94 31.0402 600
17th Sep 2026 (Thu) 31.16 31.16 31.1221 31.1221 0
16th Sep 2026 (Wed) 31.16 31.19 30.91 30.884 402
15th Sep 2026 (Tue) 31.05 31.22 31.05 31.1865 317
14th Sep 2026 (Mon) 31.13 31.13 31.13 31.0897 800
11th Sep 2026 (Fri) 31.38 31.38 31.38 31.3503 105
10th Sep 2026 (Thu) 31.09 31.13 31.09 31.1346 206
9th Sep 2026 (Wed) 31.45 31.45 31.45 31.3838 100
8th Sep 2026 (Tue) 31.61 31.61 31.61 31.5428 200
7th Sep 2026 (Mon) 31.76 31.76 31.6223 31.6223 0
4th Sep 2026 (Fri) 31.76 31.76 31.6223 31.6223 0
3rd Sep 2026 (Thu) 31.76 31.76 31.76 31.7233 101
2nd Sep 2026 (Wed) 31.54 31.63 31.54 31.63 0
1st Sep 2026 (Tue) 31.54 31.54 31.4115 31.4115 0
31st Aug 2026 (Mon) 31.54 31.57 31.54 31.5924 788
See more Ggm Macro Align price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered