Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ggm Macro Align (GGM.US) Share Price

Price $30.3251 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $55.89
Sell $11.79
Last Trade: -
Day's Volume: 0
Last Close: $30.4807
Open: $28.86
ISIN: US66538F1571
Day's Range $0.00 - $0.00
52wk Range: $26.10 - $30.5462
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ggm Macro Align (GGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ggm Macro Align trades

Ggm Macro Align (GGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.86 30.4807 28.86 30.4807 0
9th Jul 2026 (Thu) 28.86 30.3251 28.86 30.3251 0
8th Jul 2026 (Wed) 28.86 30.1642 28.86 30.1642 0
7th Jul 2026 (Tue) 28.86 30.493 28.86 30.493 0
6th Jul 2026 (Mon) 28.86 30.5462 28.86 30.5462 0
3rd Jul 2026 (Fri) 28.86 30.3992 28.86 30.3992 0
2nd Jul 2026 (Thu) 28.86 30.3992 28.86 30.3992 0
1st Jul 2026 (Wed) 28.86 30.2444 28.86 30.2444 0
30th Jun 2026 (Tue) 28.86 30.1667 28.86 30.1667 0
29th Jun 2026 (Mon) 28.86 30.0239 28.86 30.0239 3
26th Jun 2026 (Fri) 28.86 29.9289 28.86 29.9289 0
25th Jun 2026 (Thu) 28.86 29.8288 28.86 29.8288 0
24th Jun 2026 (Wed) 28.86 29.7641 28.86 29.7641 0
23rd Jun 2026 (Tue) 28.86 29.5368 28.86 29.5368 0
22nd Jun 2026 (Mon) 28.86 29.8032 28.86 29.8032 0
19th Jun 2026 (Fri) 28.86 29.8042 28.86 29.8042 0
18th Jun 2026 (Thu) 28.86 29.8042 28.86 29.8042 0
17th Jun 2026 (Wed) 28.86 29.4336 28.86 29.4336 0
16th Jun 2026 (Tue) 28.86 29.7603 28.86 29.7603 0
15th Jun 2026 (Mon) 28.86 29.7541 28.86 29.7541 0
12th Jun 2026 (Fri) 28.86 29.4749 28.86 29.4749 0
11th Jun 2026 (Thu) 28.86 29.2924 28.86 29.2924 0
See more Ggm Macro Align price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered