| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.01 | 31.01 | 30.8221 | 30.8221 | 0 |
| 25th Sep 2026 (Fri) | 31.01 | 31.0234 | 31.01 | 31.0234 | 0 |
| 24th Sep 2026 (Thu) | 31.01 | 31.01 | 30.9537 | 30.9537 | 0 |
| 23rd Sep 2026 (Wed) | 31.01 | 31.0389 | 31.01 | 31.0389 | 1 |
| 22nd Sep 2026 (Tue) | 31.01 | 31.1299 | 31.01 | 31.1299 | 0 |
| 21st Sep 2026 (Mon) | 31.01 | 31.0873 | 31.01 | 31.0873 | 0 |
| 18th Sep 2026 (Fri) | 31.01 | 31.01 | 30.94 | 31.0402 | 600 |
| 17th Sep 2026 (Thu) | 31.16 | 31.16 | 31.1221 | 31.1221 | 0 |
| 16th Sep 2026 (Wed) | 31.16 | 31.19 | 30.91 | 30.884 | 402 |
| 15th Sep 2026 (Tue) | 31.05 | 31.22 | 31.05 | 31.1865 | 317 |
| 14th Sep 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.0897 | 800 |
| 11th Sep 2026 (Fri) | 31.38 | 31.38 | 31.38 | 31.3503 | 105 |
| 10th Sep 2026 (Thu) | 31.09 | 31.13 | 31.09 | 31.1346 | 206 |
| 9th Sep 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.3838 | 100 |
| 8th Sep 2026 (Tue) | 31.61 | 31.61 | 31.61 | 31.5428 | 200 |
| 7th Sep 2026 (Mon) | 31.76 | 31.76 | 31.6223 | 31.6223 | 0 |
| 4th Sep 2026 (Fri) | 31.76 | 31.76 | 31.6223 | 31.6223 | 0 |
| 3rd Sep 2026 (Thu) | 31.76 | 31.76 | 31.76 | 31.7233 | 101 |
| 2nd Sep 2026 (Wed) | 31.54 | 31.63 | 31.54 | 31.63 | 0 |
| 1st Sep 2026 (Tue) | 31.54 | 31.54 | 31.4115 | 31.4115 | 0 |
| 31st Aug 2026 (Mon) | 31.54 | 31.57 | 31.54 | 31.5924 | 788 |
| 28th Aug 2026 (Fri) | 31.76 | 31.76 | 31.6202 | 31.6202 | 0 |
| 27th Aug 2026 (Thu) | 31.76 | 31.76 | 31.6703 | 31.6703 | 0 |
| 26th Aug 2026 (Wed) | 31.76 | 31.76 | 31.716 | 31.716 | 0 |
| 25th Aug 2026 (Tue) | 31.76 | 31.76 | 31.6093 | 31.6093 | 1 |
| 24th Aug 2026 (Mon) | 31.76 | 31.76 | 31.6876 | 31.6876 | 0 |
| 21st Aug 2026 (Fri) | 31.76 | 31.8243 | 31.76 | 31.8243 | 0 |
| 20th Aug 2026 (Thu) | 31.76 | 31.76 | 31.624 | 31.624 | 0 |
| 19th Aug 2026 (Wed) | 31.76 | 31.7691 | 31.76 | 31.7691 | 0 |
| 18th Aug 2026 (Tue) | 31.76 | 31.76 | 31.74 | 31.7397 | 202 |
| 17th Aug 2026 (Mon) | 31.86 | 31.86 | 31.80 | 31.8586 | 801 |
| 14th Aug 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.8881 | 0 |
| 13th Aug 2026 (Thu) | 31.70 | 31.70 | 31.67 | 31.7555 | 799 |
| 12th Aug 2026 (Wed) | 31.71 | 31.73 | 31.67 | 31.6964 | 2,111 |
| 11th Aug 2026 (Tue) | 31.77 | 31.77 | 31.77 | 31.7571 | 4 |
| 10th Aug 2026 (Mon) | 31.41 | 31.6423 | 31.41 | 31.6423 | 0 |
| 7th Aug 2026 (Fri) | 31.41 | 31.41 | 31.38 | 31.3365 | 875 |
| 6th Aug 2026 (Thu) | 30.90 | 31.2085 | 30.90 | 31.2085 | 3 |
| 5th Aug 2026 (Wed) | 30.90 | 31.2921 | 30.90 | 31.2921 | 0 |
| 4th Aug 2026 (Tue) | 30.90 | 31.3498 | 30.90 | 31.3498 | 0 |
| 3rd Aug 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.9349 | 345 |
| 31st Jul 2026 (Fri) | 28.86 | 30.6941 | 28.86 | 30.6941 | 0 |
| 30th Jul 2026 (Thu) | 28.86 | 30.6329 | 28.86 | 30.6329 | 0 |
| 29th Jul 2026 (Wed) | 28.86 | 30.3784 | 28.86 | 30.3784 | 0 |