| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.86 | 28.86 | 28.4285 | 28.4285 | 0 |
| 19th May 2026 (Tue) | 28.86 | 28.86 | 28.3236 | 28.3236 | 0 |
| 18th May 2026 (Mon) | 28.86 | 28.86 | 28.3949 | 28.3949 | 0 |
| 15th May 2026 (Fri) | 28.86 | 28.86 | 28.2596 | 28.2596 | 0 |
| 14th May 2026 (Thu) | 28.86 | 28.86 | 28.7404 | 28.7404 | 25 |
| 13th May 2026 (Wed) | 28.86 | 28.86 | 28.7898 | 28.7898 | 0 |
| 12th May 2026 (Tue) | 28.86 | 28.8872 | 28.86 | 28.8872 | 0 |
| 11th May 2026 (Mon) | 28.86 | 28.86 | 28.766 | 28.766 | 43 |
| 8th May 2026 (Fri) | 28.86 | 28.86 | 28.3855 | 28.3855 | 0 |
| 7th May 2026 (Thu) | 28.86 | 28.86 | 28.3847 | 28.3847 | 0 |
| 6th May 2026 (Wed) | 28.86 | 28.86 | 28.842 | 28.842 | 0 |
| 5th May 2026 (Tue) | 28.86 | 28.86 | 28.6934 | 28.6934 | 0 |
| 4th May 2026 (Mon) | 28.86 | 28.86 | 28.5716 | 28.5716 | 0 |
| 1st May 2026 (Fri) | 28.86 | 28.86 | 28.86 | 28.7279 | 0 |
| 30th Apr 2026 (Thu) | 28.46 | 28.9116 | 28.46 | 28.9116 | 1 |
| 29th Apr 2026 (Wed) | 28.46 | 28.46 | 28.2544 | 28.2544 | 0 |
| 28th Apr 2026 (Tue) | 28.46 | 28.46 | 28.4093 | 28.4093 | 0 |
| 27th Apr 2026 (Mon) | 28.46 | 28.4632 | 28.46 | 28.4632 | 0 |
| 24th Apr 2026 (Fri) | 28.46 | 28.46 | 28.4027 | 28.4027 | 0 |
| 23rd Apr 2026 (Thu) | 28.46 | 28.4992 | 28.46 | 28.4992 | 0 |
| 22nd Apr 2026 (Wed) | 28.46 | 28.46 | 28.4476 | 28.4476 | 0 |
| 21st Apr 2026 (Tue) | 28.46 | 28.46 | 28.2334 | 28.2334 | 0 |
| 20th Apr 2026 (Mon) | 28.46 | 28.5386 | 28.46 | 28.5386 | 0 |
| 17th Apr 2026 (Fri) | 28.46 | 28.5222 | 28.46 | 28.5222 | 0 |
| 16th Apr 2026 (Thu) | 28.46 | 28.4785 | 28.46 | 28.4785 | 0 |
| 15th Apr 2026 (Wed) | 28.46 | 28.46 | 28.3989 | 28.3989 | 0 |
| 14th Apr 2026 (Tue) | 28.46 | 28.501 | 28.46 | 28.501 | 0 |
| 13th Apr 2026 (Mon) | 28.46 | 28.46 | 28.46 | 28.5562 | 1,828 |
| 10th Apr 2026 (Fri) | 28.02 | 28.5072 | 28.02 | 28.5072 | 0 |
| 9th Apr 2026 (Thu) | 28.02 | 28.6618 | 28.02 | 28.6618 | 0 |
| 8th Apr 2026 (Wed) | 28.02 | 28.6567 | 28.02 | 28.6567 | 0 |
| 7th Apr 2026 (Tue) | 28.02 | 28.295 | 28.02 | 28.295 | 0 |
| 6th Apr 2026 (Mon) | 28.02 | 28.4101 | 28.02 | 28.4101 | 0 |
| 3rd Apr 2026 (Fri) | 28.02 | 28.3127 | 28.02 | 28.3127 | 0 |
| 2nd Apr 2026 (Thu) | 28.02 | 28.3127 | 28.02 | 28.3127 | 0 |
| 1st Apr 2026 (Wed) | 28.02 | 28.196 | 28.02 | 28.196 | 0 |
| 31st Mar 2026 (Tue) | 28.02 | 28.1328 | 28.02 | 28.1328 | 0 |
| 30th Mar 2026 (Mon) | 28.02 | 28.02 | 27.7693 | 27.7693 | 0 |
| 27th Mar 2026 (Fri) | 28.02 | 28.0244 | 28.02 | 28.0244 | 0 |
| 26th Mar 2026 (Thu) | 28.02 | 28.02 | 28.02 | 27.9992 | 715 |
| 25th Mar 2026 (Wed) | 28.57 | 28.57 | 28.1067 | 28.1067 | 0 |
| 24th Mar 2026 (Tue) | 28.57 | 28.57 | 27.9767 | 27.9767 | 0 |
| 23rd Mar 2026 (Mon) | 28.57 | 28.57 | 27.7017 | 27.7017 | 0 |