| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.86 | 30.4807 | 28.86 | 30.4807 | 0 |
| 9th Jul 2026 (Thu) | 28.86 | 30.3251 | 28.86 | 30.3251 | 0 |
| 8th Jul 2026 (Wed) | 28.86 | 30.1642 | 28.86 | 30.1642 | 0 |
| 7th Jul 2026 (Tue) | 28.86 | 30.493 | 28.86 | 30.493 | 0 |
| 6th Jul 2026 (Mon) | 28.86 | 30.5462 | 28.86 | 30.5462 | 0 |
| 3rd Jul 2026 (Fri) | 28.86 | 30.3992 | 28.86 | 30.3992 | 0 |
| 2nd Jul 2026 (Thu) | 28.86 | 30.3992 | 28.86 | 30.3992 | 0 |
| 1st Jul 2026 (Wed) | 28.86 | 30.2444 | 28.86 | 30.2444 | 0 |
| 30th Jun 2026 (Tue) | 28.86 | 30.1667 | 28.86 | 30.1667 | 0 |
| 29th Jun 2026 (Mon) | 28.86 | 30.0239 | 28.86 | 30.0239 | 3 |
| 26th Jun 2026 (Fri) | 28.86 | 29.9289 | 28.86 | 29.9289 | 0 |
| 25th Jun 2026 (Thu) | 28.86 | 29.8288 | 28.86 | 29.8288 | 0 |
| 24th Jun 2026 (Wed) | 28.86 | 29.7641 | 28.86 | 29.7641 | 0 |
| 23rd Jun 2026 (Tue) | 28.86 | 29.5368 | 28.86 | 29.5368 | 0 |
| 22nd Jun 2026 (Mon) | 28.86 | 29.8032 | 28.86 | 29.8032 | 0 |
| 19th Jun 2026 (Fri) | 28.86 | 29.8042 | 28.86 | 29.8042 | 0 |
| 18th Jun 2026 (Thu) | 28.86 | 29.8042 | 28.86 | 29.8042 | 0 |
| 17th Jun 2026 (Wed) | 28.86 | 29.4336 | 28.86 | 29.4336 | 0 |
| 16th Jun 2026 (Tue) | 28.86 | 29.7603 | 28.86 | 29.7603 | 0 |
| 15th Jun 2026 (Mon) | 28.86 | 29.7541 | 28.86 | 29.7541 | 0 |
| 12th Jun 2026 (Fri) | 28.86 | 29.4749 | 28.86 | 29.4749 | 0 |
| 11th Jun 2026 (Thu) | 28.86 | 29.2924 | 28.86 | 29.2924 | 0 |
| 10th Jun 2026 (Wed) | 28.86 | 28.86 | 28.5888 | 28.5888 | 0 |
| 9th Jun 2026 (Tue) | 28.86 | 28.904 | 28.86 | 28.904 | 0 |
| 8th Jun 2026 (Mon) | 28.86 | 28.86 | 28.7557 | 28.7557 | 0 |
| 5th Jun 2026 (Fri) | 28.86 | 28.86 | 28.645 | 28.645 | 0 |
| 4th Jun 2026 (Thu) | 28.86 | 29.0966 | 28.86 | 29.0966 | 0 |
| 3rd Jun 2026 (Wed) | 28.86 | 28.9155 | 28.86 | 28.9155 | 0 |
| 2nd Jun 2026 (Tue) | 28.86 | 29.1165 | 28.86 | 29.1165 | 0 |
| 1st Jun 2026 (Mon) | 28.86 | 28.86 | 28.722 | 28.722 | 0 |
| 29th May 2026 (Fri) | 28.86 | 28.8644 | 28.86 | 28.8644 | 3 |
| 28th May 2026 (Thu) | 28.86 | 29.1532 | 28.86 | 29.1532 | 0 |
| 27th May 2026 (Wed) | 28.86 | 28.9158 | 28.86 | 28.9158 | 0 |
| 26th May 2026 (Tue) | 28.86 | 28.9411 | 28.86 | 28.9411 | 0 |
| 25th May 2026 (Mon) | 28.86 | 28.86 | 28.7309 | 28.7309 | 0 |
| 22nd May 2026 (Fri) | 28.86 | 28.86 | 28.7309 | 28.7309 | 0 |
| 21st May 2026 (Thu) | 28.86 | 28.86 | 28.4869 | 28.4869 | 0 |
| 20th May 2026 (Wed) | 28.86 | 28.86 | 28.4285 | 28.4285 | 0 |
| 19th May 2026 (Tue) | 28.86 | 28.86 | 28.3236 | 28.3236 | 0 |
| 18th May 2026 (Mon) | 28.86 | 28.86 | 28.3949 | 28.3949 | 0 |
| 15th May 2026 (Fri) | 28.86 | 28.86 | 28.2596 | 28.2596 | 0 |
| 14th May 2026 (Thu) | 28.86 | 28.86 | 28.7404 | 28.7404 | 25 |
| 13th May 2026 (Wed) | 28.86 | 28.86 | 28.7898 | 28.7898 | 0 |
| 12th May 2026 (Tue) | 28.86 | 28.8872 | 28.86 | 28.8872 | 0 |
| 11th May 2026 (Mon) | 28.86 | 28.86 | 28.766 | 28.766 | 43 |