Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ggm Macro Align (GGM.US) Share Price

Price $27.8549 on 11-12-2025 at 20:54:43
Change $0.00 0%
Buy $27.97
Sell $27.82
Last Trade: -
Day's Volume: 0
Last Close: $27.8549
Open: $27.75
ISIN: US66538F1571
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $27.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ggm Macro Align (GGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ggm Macro Align trades

Ggm Macro Align (GGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 27.75 27.8549 27.75 27.8549 0
10th Dec 2025 (Wed) 27.75 27.8549 27.75 27.8549 0
9th Dec 2025 (Tue) 27.75 27.75 27.674 27.674 0
8th Dec 2025 (Mon) 27.75 27.75 27.6315 27.6315 0
5th Dec 2025 (Fri) 27.75 27.75 27.7386 27.7386 0
4th Dec 2025 (Thu) 27.75 27.75 27.6167 27.6167 0
3rd Dec 2025 (Wed) 27.75 27.75 27.6178 27.6178 0
2nd Dec 2025 (Tue) 27.75 27.75 27.4827 27.4827 0
1st Dec 2025 (Mon) 27.75 27.75 27.3512 27.3512 0
28th Nov 2025 (Fri) 27.75 27.75 27.4241 27.4241 0
27th Nov 2025 (Thu) 27.75 27.75 27.2915 27.2915 0
26th Nov 2025 (Wed) 27.75 27.75 27.2915 27.2915 0
25th Nov 2025 (Tue) 27.75 27.75 27.0705 27.0705 0
24th Nov 2025 (Mon) 27.75 27.75 26.7857 26.7857 0
21st Nov 2025 (Fri) 27.75 27.75 26.3888 26.3888 0
20th Nov 2025 (Thu) 27.75 27.75 26.5751 26.5751 0
19th Nov 2025 (Wed) 27.75 27.75 26.5751 26.5751 0
18th Nov 2025 (Tue) 27.75 27.75 26.5024 26.5024 0
17th Nov 2025 (Mon) 27.75 27.75 26.7472 26.7472 0
14th Nov 2025 (Fri) 27.75 27.75 27.0875 27.0875 0
13th Nov 2025 (Thu) 27.75 27.75 27.129 27.129 0
12th Nov 2025 (Wed) 27.75 27.75 27.6615 27.6615 0
11th Nov 2025 (Tue) 27.75 27.75 27.6279 27.6279 0
See more Ggm Macro Align price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered