Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ggm Macro Align (GGM.US) Share Price

Price $26.7995 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.80
Sell $26.66
Last Trade: -
Day's Volume: 0
Last Close: $26.745
Open: $26.95
ISIN: US66538F1571
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $26.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ggm Macro Align (GGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ggm Macro Align trades

Ggm Macro Align (GGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.95 26.95 26.745 26.745 0
18th Sep 2025 (Thu) 26.95 26.95 26.7995 26.7995 0
17th Sep 2025 (Wed) 26.95 26.95 26.95 26.8904 500
16th Sep 2025 (Tue) 26.79 26.8463 26.79 26.8463 0
15th Sep 2025 (Mon) 26.79 26.8411 26.79 26.8411 0
12th Sep 2025 (Fri) 26.79 26.9332 26.79 26.9332 0
11th Sep 2025 (Thu) 26.79 26.79 26.78 26.9728 6,774
10th Sep 2025 (Wed) 26.73 26.82 26.60 26.8219 13,231
9th Sep 2025 (Tue) 26.62 26.71 26.62 26.71 0
8th Sep 2025 (Mon) 26.62 26.62 26.62 26.635 100
5th Sep 2025 (Fri) 26.54 26.6827 26.54 26.6827 0
4th Sep 2025 (Thu) 26.54 26.7136 26.54 26.7136 0
3rd Sep 2025 (Wed) 26.54 26.54 26.54 26.6123 805
2nd Sep 2025 (Tue) 26.47 26.7187 26.47 26.7187 0
1st Sep 2025 (Mon) 26.47 26.8154 26.47 26.8154 0
29th Aug 2025 (Fri) 26.47 26.8154 26.47 26.8154 0
28th Aug 2025 (Thu) 26.47 26.7998 26.47 26.7998 0
27th Aug 2025 (Wed) 26.47 26.8328 26.47 26.8328 0
26th Aug 2025 (Tue) 26.47 26.7316 26.47 26.7316 0
25th Aug 2025 (Mon) 26.47 26.7716 26.47 26.7716 0
22nd Aug 2025 (Fri) 26.47 26.9659 26.47 26.9659 0
See more Ggm Macro Align price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered