Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ggm Macro Align (GGM.US) Share Price

Price $26.226 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.32
Sell $26.22
Buy / Sell GGM Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.2887
Open: $26.10
ISIN: US66538F1571
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $26.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ggm Macro Align (GGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ggm Macro Align trades

Ggm Macro Align (GGM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.10 26.2887 26.10 26.2887 0
17th Jul 2025 (Thu) 26.10 26.226 26.10 26.226 0
16th Jul 2025 (Wed) 26.10 26.10 26.10 26.1489 100
15th Jul 2025 (Tue) 26.00 26.1444 26.00 26.1444 0
14th Jul 2025 (Mon) 26.00 26.4046 26.00 26.4046 0
11th Jul 2025 (Fri) 26.00 26.4353 26.00 26.4353 0
10th Jul 2025 (Thu) 26.00 26.54 26.00 26.54 0
9th Jul 2025 (Wed) 26.00 26.4172 26.00 26.4172 0
8th Jul 2025 (Tue) 26.00 26.3607 26.00 26.3607 0
7th Jul 2025 (Mon) 26.00 26.3177 26.00 26.3177 0
4th Jul 2025 (Fri) 26.00 26.4656 26.00 26.4656 0
3rd Jul 2025 (Thu) 26.00 26.4656 26.00 26.4656 0
2nd Jul 2025 (Wed) 26.00 26.4226 26.00 26.4226 0
1st Jul 2025 (Tue) 26.00 26.4024 26.00 26.4024 0
30th Jun 2025 (Mon) 26.00 26.2176 26.00 26.2176 0
27th Jun 2025 (Fri) 26.00 26.122 26.00 26.122 0
26th Jun 2025 (Thu) 26.00 26.0984 26.00 26.0984 0
25th Jun 2025 (Wed) 26.00 26.00 25.9643 25.9643 0
24th Jun 2025 (Tue) 26.00 26.1883 26.00 26.1883 0
23rd Jun 2025 (Mon) 26.00 26.1871 26.00 26.1871 0
20th Jun 2025 (Fri) 26.00 26.00 25.9354 25.9354 0
19th Jun 2025 (Thu) 26.00 26.00 25.8872 25.8872 0
See more Ggm Macro Align price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered