Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ggm Macro Align (GGM.US) Share Price

Price $27.813 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $52.39
Sell $11.06
Last Trade: -
Day's Volume: 0
Last Close: $28.5619
Open: $28.06
ISIN: US66538F1571
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $28.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ggm Macro Align (GGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ggm Macro Align trades

Ggm Macro Align (GGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.06 28.5619 28.06 28.5619 0
5th Feb 2026 (Thu) 28.06 28.06 27.813 27.813 0
4th Feb 2026 (Wed) 28.06 28.2305 28.06 28.2305 0
3rd Feb 2026 (Tue) 28.06 28.3642 28.06 28.3642 1
2nd Feb 2026 (Mon) 28.06 28.06 27.8039 27.8039 0
30th Jan 2026 (Fri) 28.06 28.06 28.0032 28.0032 0
29th Jan 2026 (Thu) 28.06 28.1019 28.06 28.1019 1
28th Jan 2026 (Wed) 28.06 28.134 28.06 28.134 1
27th Jan 2026 (Tue) 28.06 28.134 28.06 28.134 0
26th Jan 2026 (Mon) 28.06 28.23 28.06 28.23 0
23rd Jan 2026 (Fri) 28.06 28.1098 28.06 28.1098 0
22nd Jan 2026 (Thu) 28.06 28.1532 28.06 28.1532 0
21st Jan 2026 (Wed) 28.06 28.06 28.0312 28.0312 0
20th Jan 2026 (Tue) 28.06 28.06 27.6589 27.6589 0
19th Jan 2026 (Mon) 28.06 28.0998 28.06 28.0998 0
16th Jan 2026 (Fri) 28.06 28.0998 28.06 28.0998 0
15th Jan 2026 (Thu) 28.06 28.0965 28.06 28.0965 0
14th Jan 2026 (Wed) 28.06 28.06 27.9668 27.9668 0
13th Jan 2026 (Tue) 28.06 28.06 28.06 28.2419 300
12th Jan 2026 (Mon) 28.27 28.27 28.27 28.2419 0
9th Jan 2026 (Fri) 27.75 28.0768 27.75 28.0768 0
8th Jan 2026 (Thu) 27.75 27.773 27.75 27.773 2
7th Jan 2026 (Wed) 27.75 27.764 27.75 27.764 0
See more Ggm Macro Align price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered