Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ggm Macro Align (GGM.US) Share Price

Price $28.196 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $51.53
Sell $10.95
Last Trade: -
Day's Volume: 0
Last Close: $28.3127
Open: $28.02
ISIN: US66538F1571
Day's Range $0.00 - $0.00
52wk Range: $23.917 - $29.6957
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ggm Macro Align (GGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ggm Macro Align trades

Ggm Macro Align (GGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.02 28.3127 28.02 28.3127 0
2nd Apr 2026 (Thu) 28.02 28.3127 28.02 28.3127 0
1st Apr 2026 (Wed) 28.02 28.196 28.02 28.196 0
31st Mar 2026 (Tue) 28.02 28.1328 28.02 28.1328 0
30th Mar 2026 (Mon) 28.02 28.02 27.7693 27.7693 0
27th Mar 2026 (Fri) 28.02 28.0244 28.02 28.0244 0
26th Mar 2026 (Thu) 28.02 28.02 28.02 27.9992 715
25th Mar 2026 (Wed) 28.57 28.57 28.1067 28.1067 0
24th Mar 2026 (Tue) 28.57 28.57 27.9767 27.9767 0
23rd Mar 2026 (Mon) 28.57 28.57 27.7017 27.7017 0
20th Mar 2026 (Fri) 28.57 28.57 27.457 27.457 51
19th Mar 2026 (Thu) 28.57 28.57 28.0057 28.0057 0
18th Mar 2026 (Wed) 28.57 28.57 28.1527 28.1527 0
17th Mar 2026 (Tue) 28.57 28.57 28.4727 28.4727 0
16th Mar 2026 (Mon) 28.57 28.57 28.4182 28.4182 2
13th Mar 2026 (Fri) 28.57 28.57 28.2088 28.2088 0
12th Mar 2026 (Thu) 28.57 28.57 28.4491 28.4491 0
11th Mar 2026 (Wed) 28.57 28.57 28.4799 28.4799 0
10th Mar 2026 (Tue) 28.57 28.618 28.57 28.618 0
9th Mar 2026 (Mon) 28.57 28.7258 28.57 28.7258 1
6th Mar 2026 (Fri) 28.57 28.57 28.57 28.6573 339
See more Ggm Macro Align price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered