Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (GGLS.US) Share Price

Price $7.08 on 03-04-2026 at 22:47:27
Change $0.04 0.56%
Buy $7.10
Sell $7.06
Last Trade: -
Day's Volume: 430,807
Last Close: $7.08
Open: $7.20
ISIN: US25461A6010
Day's Range $7.04 - $7.23
52wk Range: $6.09 - $15.75
Market Capitalisation: $N/A
VWAP: $7.129664
Shares in Issue: N/A

Direxion Daily (GGLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (GGLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.20 7.23 7.04 7.08 430,807
2nd Apr 2026 (Thu) 7.20 7.23 7.04 7.08 430,807
1st Apr 2026 (Wed) 7.19 7.19 6.97 7.04 786,311
31st Mar 2026 (Tue) 7.53 7.58 7.285 7.29 309,974
30th Mar 2026 (Mon) 7.62 7.72 7.59 7.6881 226,489
27th Mar 2026 (Fri) 7.56 7.67 7.53 7.66 813,947
26th Mar 2026 (Thu) 7.31 7.54 7.31 7.47 1,559,300
25th Mar 2026 (Wed) 7.18 7.27 7.11 7.23 834,909
24th Mar 2026 (Tue) 7.05 7.24 7.025 7.25 731,481
23rd Mar 2026 (Mon) 6.99 7.04 6.94 7.03 683,324
20th Mar 2026 (Fri) 6.95 7.10 6.95 7.05 461,594
19th Mar 2026 (Thu) 6.97 7.01 6.89 6.91 510,645
18th Mar 2026 (Wed) 6.83 6.91 6.80 6.90 504,532
17th Mar 2026 (Tue) 6.93 6.93 6.82 6.825 606,679
16th Mar 2026 (Mon) 6.97 7.00 6.93 6.94 826,065
13th Mar 2026 (Fri) 6.90 7.06 6.90 7.01 407,765
12th Mar 2026 (Thu) 6.90 7.04 6.87 6.99 224,214
11th Mar 2026 (Wed) 6.91 6.93 6.82 6.86 316,266
10th Mar 2026 (Tue) 6.91 6.93 6.86 6.90 284,050
9th Mar 2026 (Mon) 7.20 7.20 6.91 6.9165 557,600
6th Mar 2026 (Fri) 7.18 7.18 7.07 7.12 709,432
5th Mar 2026 (Thu) 7.01 7.11 7.01 7.0498 325,003
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered