Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (GGLS.US) Share Price

Price $11.815 on 18-07-2025 at 21:36:58
Change $-0.09 -0.76%
Buy $12.25
Sell $11.60
Buy / Sell GGLS Shares
Last Trade: Buy 100.00 at $11.82
Day's Volume: 23,652
Last Close: $11.8152
Open: $11.77
ISIN: US25461A6010
Day's Range $11.77 - $11.87
52wk Range: $11.74 - $13.62
Market Capitalisation: $N/A
VWAP: $11.80286
Shares in Issue: N/A

Direxion Daily (GGLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.82 Automatic Execution
15:50:15 - 18-Jul-25
Buy* 1,100 $11.83 Automatic Execution
12:47:26 - 18-Jul-25
Sell* 180 $11.85 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 20 $11.85 Automatic Execution
10:22:00 - 18-Jul-25
Buy* 39 $11.82 Automatic Execution
10:19:32 - 18-Jul-25
Sell* 500 $11.82 Automatic Execution
10:18:34 - 18-Jul-25
Sell* 300 $11.82 Automatic Execution
10:18:34 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
10:18:34 - 18-Jul-25
Sell* 200 $11.82 Automatic Execution
10:18:34 - 18-Jul-25
Sell* 500 $11.82 Automatic Execution
10:18:34 - 18-Jul-25
See more Direxion Daily trades

Direxion Daily (GGLS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.77 11.87 11.77 11.8152 23,652
17th Jul 2025 (Thu) 12.08 12.08 11.88 11.9089 5,442
16th Jul 2025 (Wed) 11.91 12.00 11.87 11.9451 14,526
15th Jul 2025 (Tue) 12.00 12.01 11.91 12.02 3,377
14th Jul 2025 (Mon) 12.08 12.14 11.96 12.03 10,810
11th Jul 2025 (Fri) 12.35 12.35 12.12 12.14 4,819
10th Jul 2025 (Thu) 12.47 12.50 12.25 12.31 21,977
9th Jul 2025 (Wed) 12.48 12.53 12.17 12.3647 28,462
8th Jul 2025 (Tue) 12.35 12.62 12.35 12.535 11,027
7th Jul 2025 (Mon) 12.25 12.42 12.25 12.36 10,871
4th Jul 2025 (Fri) 12.26 12.26 12.165 12.18 6,831
3rd Jul 2025 (Thu) 12.26 12.26 12.165 12.18 6,831
2nd Jul 2025 (Wed) 12.41 12.41 12.225 12.2253 9,557
1st Jul 2025 (Tue) 12.485 12.55 12.42 12.41 8,870
30th Jun 2025 (Mon) 12.12 12.49 12.055 12.39 65,468
27th Jun 2025 (Fri) 12.55 12.65 12.23 12.24 141,284
26th Jun 2025 (Thu) 12.75 12.78 12.57 12.59 12,632
25th Jun 2025 (Wed) 12.98 12.98 12.67 12.79 16,040
24th Jun 2025 (Tue) 13.115 13.12 13.00 13.10 30,810
23rd Jun 2025 (Mon) 13.33 13.62 13.23 13.39 82,197
20th Jun 2025 (Fri) 12.70 13.34 12.70 13.25 32,615
19th Jun 2025 (Thu) 12.57 12.765 12.54 12.77 18,102
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered