| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.33 | 5.40 | 5.25 | 5.31 | 355,587 |
| 19th May 2026 (Tue) | 5.22 | 5.35 | 5.22 | 5.33 | 322,288 |
| 18th May 2026 (Mon) | 5.24 | 5.24 | 5.07 | 5.22 | 295,062 |
| 15th May 2026 (Fri) | 5.22 | 5.25 | 5.19 | 5.21 | 181,728 |
| 14th May 2026 (Thu) | 5.21 | 5.22 | 5.14 | 5.16 | 258,302 |
| 13th May 2026 (Wed) | 5.365 | 5.38 | 5.13 | 5.14 | 407,864 |
| 12th May 2026 (Tue) | 5.34 | 5.41 | 5.34 | 5.34 | 295,641 |
| 11th May 2026 (Mon) | 5.26 | 5.335 | 5.225 | 5.33 | 330,341 |
| 8th May 2026 (Fri) | 5.22 | 5.22 | 5.16 | 5.17 | 160,797 |
| 7th May 2026 (Thu) | 5.18 | 5.27 | 5.18 | 5.20 | 671,123 |
| 6th May 2026 (Wed) | 5.25 | 5.275 | 5.19 | 5.20 | 565,901 |
| 5th May 2026 (Tue) | 5.36 | 5.39 | 5.28 | 5.33 | 357,989 |
| 4th May 2026 (Mon) | 5.36 | 5.45 | 5.36 | 5.40 | 471,626 |
| 1st May 2026 (Fri) | 5.43 | 5.46 | 5.365 | 5.37 | 463,986 |
| 30th Apr 2026 (Thu) | 5.57 | 5.70 | 5.37 | 5.38 | 1,345,387 |
| 29th Apr 2026 (Wed) | 6.03 | 6.08 | 5.89 | 5.98 | 681,392 |
| 28th Apr 2026 (Tue) | 5.99 | 6.035 | 5.94 | 5.98 | 450,473 |
| 27th Apr 2026 (Mon) | 6.04 | 6.10 | 5.93 | 5.9659 | 260,994 |
| 24th Apr 2026 (Fri) | 6.18 | 6.23 | 6.06 | 6.08 | 382,632 |
| 23rd Apr 2026 (Thu) | 6.13 | 6.21 | 6.12 | 6.1688 | 228,322 |
| 22nd Apr 2026 (Wed) | 6.21 | 6.235 | 6.155 | 6.165 | 369,346 |
| 21st Apr 2026 (Tue) | 6.22 | 6.30 | 6.17 | 6.298 | 352,570 |
| 20th Apr 2026 (Mon) | 6.165 | 6.21 | 6.16 | 6.205 | 76,008 |
| 17th Apr 2026 (Fri) | 6.21 | 6.22 | 6.12 | 6.125 | 540,042 |
| 16th Apr 2026 (Thu) | 6.17 | 6.25 | 6.16 | 6.225 | 392,210 |
| 15th Apr 2026 (Wed) | 6.27 | 6.32 | 6.20 | 6.20 | 823,871 |
| 14th Apr 2026 (Tue) | 6.46 | 6.46 | 6.28 | 6.28 | 753,082 |
| 13th Apr 2026 (Mon) | 6.59 | 6.63 | 6.51 | 6.51 | 241,570 |
| 10th Apr 2026 (Fri) | 6.53 | 6.61 | 6.51 | 6.605 | 235,635 |
| 9th Apr 2026 (Thu) | 6.61 | 6.72 | 6.555 | 6.57 | 260,522 |
| 8th Apr 2026 (Wed) | 6.51 | 6.64 | 6.50 | 6.59 | 1,341,446 |
| 7th Apr 2026 (Tue) | 6.93 | 7.04 | 6.86 | 6.86 | 795,327 |
| 6th Apr 2026 (Mon) | 7.08 | 7.08 | 6.98 | 6.99 | 332,206 |
| 3rd Apr 2026 (Fri) | 7.20 | 7.23 | 7.04 | 7.08 | 430,807 |
| 2nd Apr 2026 (Thu) | 7.20 | 7.23 | 7.04 | 7.08 | 430,807 |
| 1st Apr 2026 (Wed) | 7.19 | 7.19 | 6.97 | 7.04 | 786,311 |
| 31st Mar 2026 (Tue) | 7.53 | 7.58 | 7.285 | 7.29 | 309,974 |
| 30th Mar 2026 (Mon) | 7.62 | 7.72 | 7.59 | 7.6881 | 226,489 |
| 27th Mar 2026 (Fri) | 7.56 | 7.67 | 7.53 | 7.66 | 813,947 |
| 26th Mar 2026 (Thu) | 7.31 | 7.54 | 7.31 | 7.47 | 1,559,300 |
| 25th Mar 2026 (Wed) | 7.18 | 7.27 | 7.11 | 7.23 | 834,909 |
| 24th Mar 2026 (Tue) | 7.05 | 7.24 | 7.025 | 7.25 | 731,481 |
| 23rd Mar 2026 (Mon) | 6.99 | 7.04 | 6.94 | 7.03 | 683,324 |