| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.70 | 58.73 | 58.40 | 58.36 | 1,685 |
| 25th Sep 2026 (Fri) | 58.37 | 58.37 | 58.04 | 58.1379 | 1,245 |
| 24th Sep 2026 (Thu) | 58.57 | 58.57 | 58.33 | 58.3241 | 987 |
| 23rd Sep 2026 (Wed) | 57.70 | 59.16 | 57.70 | 59.1722 | 3,992 |
| 22nd Sep 2026 (Tue) | 54.98 | 56.99 | 54.98 | 56.9865 | 4,362 |
| 21st Sep 2026 (Mon) | 57.66 | 57.66 | 56.36 | 56.7254 | 9,685 |
| 18th Sep 2026 (Fri) | 56.505 | 57.56 | 56.27 | 57.70 | 8,558 |
| 17th Sep 2026 (Thu) | 58.26 | 58.35 | 57.81 | 57.964 | 16,992 |
| 16th Sep 2026 (Wed) | 58.32 | 59.05 | 58.19 | 58.735 | 1,352 |
| 15th Sep 2026 (Tue) | 58.64 | 58.64 | 58.40 | 58.3681 | 3,373 |
| 14th Sep 2026 (Mon) | 58.60 | 58.60 | 57.55 | 57.6181 | 12,255 |
| 11th Sep 2026 (Fri) | 60.00 | 60.00 | 58.91 | 59.52 | 5,389 |
| 10th Sep 2026 (Thu) | 61.20 | 61.32 | 60.51 | 60.5853 | 4,455 |
| 9th Sep 2026 (Wed) | 61.28 | 61.28 | 60.84 | 60.9245 | 3,120 |
| 8th Sep 2026 (Tue) | 60.09 | 60.17 | 59.36 | 59.5957 | 4,344 |
| 7th Sep 2026 (Mon) | 59.12 | 59.62 | 59.00 | 59.5431 | 2,132 |
| 4th Sep 2026 (Fri) | 59.12 | 59.62 | 59.00 | 59.5431 | 2,132 |
| 3rd Sep 2026 (Thu) | 58.62 | 59.09 | 58.62 | 58.8776 | 5,589 |
| 2nd Sep 2026 (Wed) | 60.25 | 60.30 | 59.39 | 59.8044 | 12,661 |
| 1st Sep 2026 (Tue) | 59.90 | 60.33 | 59.84 | 60.211 | 17,375 |
| 31st Aug 2026 (Mon) | 59.205 | 59.55 | 59.11 | 59.3998 | 38,881 |
| 28th Aug 2026 (Fri) | 58.88 | 58.88 | 57.80 | 58.1753 | 8,314 |
| 27th Aug 2026 (Thu) | 59.20 | 59.40 | 59.05 | 59.2062 | 26,241 |
| 26th Aug 2026 (Wed) | 58.92 | 59.07 | 58.875 | 58.953 | 32,751 |
| 25th Aug 2026 (Tue) | 58.25 | 58.31 | 58.04 | 58.1124 | 38,583 |
| 24th Aug 2026 (Mon) | 58.09 | 58.13 | 57.35 | 57.898 | 3,561 |
| 21st Aug 2026 (Fri) | 58.56 | 58.56 | 58.24 | 58.4503 | 6,215 |
| 20th Aug 2026 (Thu) | 58.805 | 58.805 | 58.805 | 59.199 | 276 |
| 19th Aug 2026 (Wed) | 58.47 | 58.50 | 58.40 | 58.4643 | 404 |
| 18th Aug 2026 (Tue) | 58.91 | 58.91 | 58.64 | 58.5563 | 1,608 |
| 17th Aug 2026 (Mon) | 58.62 | 58.62 | 58.57 | 58.5551 | 1,681 |
| 14th Aug 2026 (Fri) | 57.85 | 58.39 | 57.85 | 58.25 | 496 |
| 13th Aug 2026 (Thu) | 58.28 | 58.44 | 58.05 | 58.16 | 8,825 |
| 12th Aug 2026 (Wed) | 58.135 | 59.01 | 58.135 | 58.6137 | 19,101 |
| 11th Aug 2026 (Tue) | 57.10 | 58.61 | 57.10 | 58.5786 | 8,776 |
| 10th Aug 2026 (Mon) | 56.93 | 56.98 | 56.60 | 56.4582 | 1,538 |
| 7th Aug 2026 (Fri) | 56.72 | 56.95 | 56.65 | 56.8081 | 12,052 |
| 6th Aug 2026 (Thu) | 55.76 | 56.33 | 55.68 | 56.30 | 6,437 |
| 5th Aug 2026 (Wed) | 52.54 | 56.05 | 52.54 | 55.58 | 4,158 |
| 4th Aug 2026 (Tue) | 54.86 | 54.86 | 53.221 | 53.3964 | 7,280 |
| 3rd Aug 2026 (Mon) | 54.28 | 54.93 | 53.67 | 54.0324 | 32,624 |
| 31st Jul 2026 (Fri) | 59.40 | 59.40 | 56.38 | 56.6903 | 36,363 |
| 30th Jul 2026 (Thu) | 60.93 | 61.29 | 60.75 | 60.8503 | 15,657 |
| 29th Jul 2026 (Wed) | 60.45 | 61.08 | 59.52 | 60.4275 | 9,511 |