| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.77 | 5.80 | 5.73 | 5.73 | 94,525 |
| 9th Jul 2026 (Thu) | 5.76 | 5.81 | 5.70 | 5.70 | 367,563 |
| 8th Jul 2026 (Wed) | 5.61 | 5.71 | 5.59 | 5.66 | 259,116 |
| 7th Jul 2026 (Tue) | 5.55 | 5.59 | 5.49 | 5.5693 | 193,626 |
| 6th Jul 2026 (Mon) | 5.63 | 5.72 | 5.57 | 5.58 | 307,257 |
| 3rd Jul 2026 (Fri) | 5.665 | 5.68 | 5.665 | 5.68 | 0 |
| 2nd Jul 2026 (Thu) | 5.665 | 5.78 | 5.63 | 5.68 | 90,969 |
| 1st Jul 2026 (Wed) | 5.69 | 5.72 | 5.65 | 5.665 | 162,824 |
| 30th Jun 2026 (Tue) | 5.79 | 5.83 | 5.71 | 5.72 | 236,863 |
| 29th Jun 2026 (Mon) | 5.92 | 5.92 | 5.78 | 5.78 | 296,088 |
| 26th Jun 2026 (Fri) | 6.01 | 6.115 | 5.92 | 6.09 | 1,081,635 |
| 25th Jun 2026 (Thu) | 6.05 | 6.09 | 5.94 | 5.96 | 153,820 |
| 24th Jun 2026 (Wed) | 5.87 | 5.98 | 5.80 | 5.94 | 485,969 |
| 23rd Jun 2026 (Tue) | 6.00 | 6.00 | 5.87 | 5.91 | 174,191 |
| 22nd Jun 2026 (Mon) | 5.78 | 6.01 | 5.78 | 5.90 | 290,306 |
| 19th Jun 2026 (Fri) | 5.68 | 5.75 | 5.59 | 5.61 | 378,379 |
| 18th Jun 2026 (Thu) | 5.68 | 5.75 | 5.59 | 5.61 | 378,379 |
| 17th Jun 2026 (Wed) | 5.58 | 5.69 | 5.58 | 5.67 | 233,081 |
| 16th Jun 2026 (Tue) | 5.57 | 5.62 | 5.49 | 5.53 | 471,778 |
| 15th Jun 2026 (Mon) | 5.58 | 5.63 | 5.54 | 5.59 | 810,849 |
| 12th Jun 2026 (Fri) | 5.695 | 5.81 | 5.64 | 5.74 | 751,531 |
| 11th Jun 2026 (Thu) | 5.80 | 5.95 | 5.76 | 5.77 | 90,669 |
| 10th Jun 2026 (Wed) | 5.69 | 5.81 | 5.62 | 5.79 | 323,033 |
| 9th Jun 2026 (Tue) | 5.62 | 5.77 | 5.55 | 5.68 | 78,575 |
| 8th Jun 2026 (Mon) | 5.65 | 5.72 | 5.65 | 5.69 | 514,637 |
| 5th Jun 2026 (Fri) | 5.65 | 5.67 | 5.56 | 5.61 | 178,315 |
| 4th Jun 2026 (Thu) | 5.75 | 5.75 | 5.53 | 5.54 | 768,072 |
| 3rd Jun 2026 (Wed) | 5.72 | 5.77 | 5.65 | 5.76 | 553,665 |
| 2nd Jun 2026 (Tue) | 5.645 | 5.76 | 5.55 | 5.72 | 1,139,348 |
| 1st Jun 2026 (Mon) | 5.51 | 5.53 | 5.475 | 5.4959 | 1,174,124 |
| 29th May 2026 (Fri) | 5.39 | 5.46 | 5.38 | 5.445 | 133,571 |
| 28th May 2026 (Thu) | 5.33 | 5.37 | 5.29 | 5.3066 | 342,868 |
| 27th May 2026 (Wed) | 5.35 | 5.35 | 5.25 | 5.32 | 334,545 |
| 26th May 2026 (Tue) | 5.37 | 5.40 | 5.32 | 5.32 | 182,223 |
| 25th May 2026 (Mon) | 5.35 | 5.41 | 5.33 | 5.405 | 278,157 |
| 22nd May 2026 (Fri) | 5.35 | 5.41 | 5.33 | 5.405 | 278,157 |
| 21st May 2026 (Thu) | 5.36 | 5.395 | 5.275 | 5.3433 | 380,816 |
| 20th May 2026 (Wed) | 5.33 | 5.40 | 5.25 | 5.31 | 355,587 |
| 19th May 2026 (Tue) | 5.22 | 5.35 | 5.22 | 5.33 | 322,288 |
| 18th May 2026 (Mon) | 5.24 | 5.24 | 5.07 | 5.22 | 295,062 |
| 15th May 2026 (Fri) | 5.22 | 5.25 | 5.19 | 5.21 | 181,728 |
| 14th May 2026 (Thu) | 5.21 | 5.22 | 5.14 | 5.16 | 258,302 |
| 13th May 2026 (Wed) | 5.365 | 5.38 | 5.13 | 5.14 | 407,864 |
| 12th May 2026 (Tue) | 5.34 | 5.41 | 5.34 | 5.34 | 295,641 |
| 11th May 2026 (Mon) | 5.26 | 5.335 | 5.225 | 5.33 | 330,341 |