| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.29 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 22 | $5.28 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 4 | $5.29 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 355 | $5.28 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 9,400 | $5.30 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 5 | $5.28 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 3 | $5.30 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 532 | $5.29 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 2,200 | $5.34 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 22 | $5.34 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 200 | $5.34 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 2,600 | $5.34 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 700 | $5.34 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 700 | $5.34 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 1,900 | $5.34 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 3,500 | $5.34 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 2,700 | $5.34 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 700 | $5.34 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 1,000 | $5.32 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 58 | $5.32 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 90 | $5.32 | Automatic Execution |
12:23:09 - 21-May-26 |
| Unknown* | 50 | $5.32 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 2,500 | $5.32 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 58 | $5.32 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 92 | $5.32 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 3,991 | $5.37 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 1,900 | $5.32 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 2,300 | $5.37 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1,800 | $5.32 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 331 | $5.37 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 700 | $5.32 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 2,969 | $5.37 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 700 | $5.32 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 2,200 | $5.37 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 708 | $5.32 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 74 | $5.37 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 6,700 | $5.34 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 2,992 | $5.32 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 2,300 | $5.38 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 3,200 | $5.34 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 2,100 | $5.32 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 1,800 | $5.36 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 700 | $5.36 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 700 | $5.36 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 600 | $5.36 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 700 | $5.36 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 615 | $5.39 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 700 | $5.39 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2,900 | $5.39 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 500 | $5.39 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1,600 | $5.39 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 600 | $5.39 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1,900 | $5.37 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 45 | $5.37 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 2,775 | $5.35 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 700 | $5.35 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $5.35 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 8 | $5.319 | Ordinary |
04:28:03 - 21-May-26 |