| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $5.76 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 727 | $5.76 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 600 | $5.76 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Buy* | 500 | $5.76 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Buy* | 605 | $5.76 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Buy* | 2,909 | $5.76 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 22 | $5.76 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 7,900 | $5.76 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Buy* | 1,590 | $5.77 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 523 | $5.77 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 400 | $5.77 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Buy* | 1,200 | $5.78 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Buy* | 1,100 | $5.78 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Buy* | 1,210 | $5.78 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 2,994 | $5.78 | Automatic Execution |
13:53:10 - 10-Jul-26 |
| Sell* | 2,600 | $5.78 | Automatic Execution |
13:53:10 - 10-Jul-26 |
| Sell* | 8 | $5.78 | Automatic Execution |
13:53:10 - 10-Jul-26 |
| Sell* | 700 | $5.77 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 2,988 | $5.77 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Buy* | 6,293 | $5.76 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 12,807 | $5.76 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Unknown* | 21 | $5.77 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 18 | $5.77 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 1,500 | $5.79 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 3,500 | $5.79 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 203 | $5.79 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 3,500 | $5.79 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 1,600 | $5.79 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 2,902 | $5.79 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 18 | $5.77 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 8 | $5.79 | Automatic Execution |
11:47:13 - 10-Jul-26 |
| Buy* | 598 | $5.79 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 2 | $5.79 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 7,151 | $5.77 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 2,700 | $5.79 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 49 | $5.77 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 800 | $5.79 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 1,300 | $5.77 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Unknown* | 300 | $5.77 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 2,986 | $5.79 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Buy* | 18 | $5.77 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Unknown* | 600 | $5.77 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 648 | $5.79 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 9,500 | $5.78 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Buy* | 3,600 | $5.77 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 1,500 | $5.75 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Unknown* | 1,000 | $5.73 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $5.729 | Ordinary |
09:14:52 - 10-Jul-26 |
| Buy* | 157 | $5.76 | Ordinary |
08:33:24 - 10-Jul-26 |
| Sell* | 2,658 | $5.72 | Ordinary |
08:13:58 - 10-Jul-26 |
| Sell* | 221 | $5.72 | Ordinary |
08:13:58 - 10-Jul-26 |
| Sell* | 1,869 | $5.72 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 1,852 | $5.72 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 498 | $5.70 | Ordinary |
07:18:25 - 10-Jul-26 |