| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.41 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $58.51 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 10 | $58.36 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 25 | $58.35 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 25 | $58.38 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 10 | $58.38 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 10 | $58.38 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 25 | $58.38 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Unknown* | 10 | $58.53 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 25 | $58.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $58.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $58.70 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $58.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $58.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $58.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $58.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $58.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $58.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $58.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $58.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $58.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 25 | $58.66 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 10 | $58.83 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 25 | $58.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $58.66 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 51 | $58.40 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Ordinary |
08:20:43 - 28-Sep-26 |
| Buy* | 50 | $58.59 | Ordinary |
06:50:18 - 28-Sep-26 |
| Sell* | 1 | $58.63 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 100 | $58.76 | Ordinary |
06:19:32 - 28-Sep-26 |
| Buy* | 100 | $58.76 | Ordinary |
06:19:32 - 28-Sep-26 |