Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (GGLL.US) Share Price

Price $82.61 on 03-04-2026 at 22:47:28
Change $-0.84 -1.02%
Buy $82.66
Sell $82.56
Last Trade: -
Day's Volume: 59,750
Last Close: $82.45
Open: $80.06
ISIN: US25461A8412
Day's Range $79.02 - $83.53
52wk Range: $23.60 - $119.02
Market Capitalisation: $N/A
VWAP: $81.25357
Shares in Issue: N/A

Direxion Daily (GGLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (GGLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.06 83.53 79.02 82.45 59,750
2nd Apr 2026 (Thu) 80.06 83.53 79.02 82.45 59,750
1st Apr 2026 (Wed) 79.765 85.13 79.765 83.45 185,881
31st Mar 2026 (Tue) 73.70 78.35 72.92 78.05 90,530
30th Mar 2026 (Mon) 72.28 72.35 70.20 70.81 68,172
27th Mar 2026 (Fri) 73.57 73.95 71.20 71.34 136,860
26th Mar 2026 (Thu) 78.00 78.60 73.71 74.95 261,358
25th Mar 2026 (Wed) 81.65 83.20 79.68 80.50 96,985
24th Mar 2026 (Tue) 84.30 85.52 80.15 80.24 171,747
23rd Mar 2026 (Mon) 87.77 89.70 86.965 87.60 125,568
20th Mar 2026 (Fri) 89.38 89.38 85.44 86.78 49,881
19th Mar 2026 (Thu) 88.69 91.125 87.88 90.58 54,639
18th Mar 2026 (Wed) 92.17 93.79 90.60 90.98 57,936
17th Mar 2026 (Tue) 90.03 93.20 90.03 93.03 105,753
16th Mar 2026 (Mon) 89.24 90.32 88.50 89.80 146,133
13th Mar 2026 (Fri) 90.96 90.98 86.90 87.97 81,797
12th Mar 2026 (Thu) 90.54 91.75 87.32 88.69 73,083
11th Mar 2026 (Wed) 90.70 93.42 90.35 91.80 78,761
10th Mar 2026 (Tue) 91.69 92.305 90.10 90.98 61,372
9th Mar 2026 (Mon) 83.71 90.76 83.71 90.47 115,047
6th Mar 2026 (Fri) 84.00 87.00 84.00 85.91 84,050
5th Mar 2026 (Thu) 88.67 88.67 85.66 87.26 134,978
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered