Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (GGLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $139.99 Automatic Execution
 13:22:16 - 21-May-26
Buy* 1 $139.99 Automatic Execution
 13:22:16 - 21-May-26
Buy* 8 $139.94 Automatic Execution
 13:22:11 - 21-May-26
Buy* 50 $139.93 Automatic Execution
 13:22:11 - 21-May-26
Buy* 100 $139.95 Automatic Execution
 13:22:08 - 21-May-26
Unknown* 45 $139.90 Automatic Execution
 13:22:05 - 21-May-26
Sell* 9 $139.93 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $139.90 Automatic Execution
 13:21:31 - 21-May-26
Buy* 100 $139.90 Automatic Execution
 13:21:31 - 21-May-26
Buy* 5 $139.90 Automatic Execution
 13:21:31 - 21-May-26
Buy* 100 $139.90 Automatic Execution
 13:21:31 - 21-May-26
Buy* 100 $139.90 Automatic Execution
 13:21:31 - 21-May-26
Buy* 76 $139.90 Automatic Execution
 13:21:31 - 21-May-26
Buy* 24 $139.90 Automatic Execution
 13:21:31 - 21-May-26
Buy* 100 $139.89 Automatic Execution
 13:21:31 - 21-May-26
Buy* 1 $139.81 Automatic Execution
 13:21:22 - 21-May-26
Buy* 1 $139.79 Automatic Execution
 13:21:22 - 21-May-26
Buy* 10 $139.78 Automatic Execution
 13:21:22 - 21-May-26
Buy* 11 $139.75 Automatic Execution
 13:21:21 - 21-May-26
Buy* 100 $139.71 Automatic Execution
 13:20:42 - 21-May-26
Buy* 1 $139.69 Automatic Execution
 13:20:39 - 21-May-26
Buy* 7 $139.64 Automatic Execution
 13:20:30 - 21-May-26
Buy* 20 $139.62 Automatic Execution
 13:20:29 - 21-May-26
Buy* 10 $139.60 Automatic Execution
 13:20:29 - 21-May-26
Buy* 15 $139.61 Automatic Execution
 13:20:29 - 21-May-26
Buy* 210 $139.59 Automatic Execution
 13:20:29 - 21-May-26
Buy* 600 $139.59 Automatic Execution
 13:20:29 - 21-May-26
Buy* 2 $139.55 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $139.55 Automatic Execution
 13:20:22 - 21-May-26
Sell* 75 $139.45 Automatic Execution
 13:20:14 - 21-May-26
Buy* 30 $139.48 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $139.45 Automatic Execution
 13:20:08 - 21-May-26
Buy* 80 $139.50 Automatic Execution
 13:18:59 - 21-May-26
Buy* 29 $139.41 Automatic Execution
 13:18:58 - 21-May-26
Sell* 40 $139.22 Automatic Execution
 13:18:46 - 21-May-26
Buy* 78 $140.39 Automatic Execution
 13:50:00 - 21-May-26
Sell* 5 $139.25 Automatic Execution
 13:18:30 - 21-May-26
Buy* 1 $140.36 Automatic Execution
 13:49:58 - 21-May-26
Buy* 1 $139.30 Automatic Execution
 13:18:28 - 21-May-26
Sell* 35 $140.27 Automatic Execution
 13:49:48 - 21-May-26
Sell* 48 $139.23 Automatic Execution
 13:18:17 - 21-May-26
Sell* 100 $140.25 Automatic Execution
 13:49:47 - 21-May-26
Sell* 1 $139.44 Automatic Execution
 13:17:30 - 21-May-26
Buy* 2 $140.33 Automatic Execution
 13:49:31 - 21-May-26
Buy* 172 $139.50 Automatic Execution
 13:17:30 - 21-May-26
Buy* 35 $140.30 Automatic Execution
 13:49:31 - 21-May-26
Buy* 10 $139.50 Automatic Execution
 13:17:30 - 21-May-26
Buy* 100 $140.30 Automatic Execution
 13:49:27 - 21-May-26
Buy* 10 $139.50 Automatic Execution
 13:17:30 - 21-May-26
Buy* 1 $140.28 Automatic Execution
 13:49:27 - 21-May-26
Buy* 40 $139.50 Automatic Execution
 13:17:30 - 21-May-26
Buy* 60 $140.20 Automatic Execution
 13:48:41 - 21-May-26
Buy* 40 $139.50 Automatic Execution
 13:17:30 - 21-May-26
Buy* 20 $140.19 Automatic Execution
 13:48:41 - 21-May-26
Buy* 4 $139.51 Automatic Execution
 13:17:01 - 21-May-26
Buy* 3 $140.19 Automatic Execution
 13:48:41 - 21-May-26
Buy* 5 $139.51 Automatic Execution
 13:17:01 - 21-May-26
Buy* 20 $140.18 Automatic Execution
 13:48:41 - 21-May-26
Sell* 20 $139.38 Automatic Execution
 13:16:59 - 21-May-26
Sell* 8 $140.04 Automatic Execution
 13:48:22 - 21-May-26
Buy* 10 $139.50 Automatic Execution
 13:16:54 - 21-May-26
Buy* 10 $139.95 Automatic Execution
 13:48:04 - 21-May-26
Buy* 1 $139.50 Automatic Execution
 13:16:54 - 21-May-26
Sell* 1 $139.91 Automatic Execution
 13:47:16 - 21-May-26
Buy* 10 $139.50 Automatic Execution
 13:16:54 - 21-May-26
Sell* 39 $139.93 Automatic Execution
 13:47:14 - 21-May-26
Buy* 500 $139.02 Automatic Execution
 13:16:13 - 21-May-26
Buy* 37 $140.02 Automatic Execution
 13:46:59 - 21-May-26
Buy* 100 $139.00 Automatic Execution
 13:16:09 - 21-May-26
Sell* 10 $139.80 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $139.00 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $139.86 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $139.00 Automatic Execution
 13:16:09 - 21-May-26
Sell* 5 $139.90 Automatic Execution
 13:45:42 - 21-May-26
Buy* 10 $138.99 Automatic Execution
 13:16:07 - 21-May-26
Sell* 1 $139.93 Automatic Execution
 13:45:41 - 21-May-26
Buy* 40 $138.72 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $140.00 Automatic Execution
 13:45:35 - 21-May-26
Buy* 40 $138.72 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $140.00 Automatic Execution
 13:45:35 - 21-May-26
Buy* 60 $137.97 Automatic Execution
 12:58:32 - 21-May-26
Buy* 20 $138.00 Automatic Execution
 12:58:20 - 21-May-26
Sell* 1 $137.93 Automatic Execution
 12:57:36 - 21-May-26
Sell* 75 $137.98 Automatic Execution
 12:56:38 - 21-May-26
Sell* 202 $137.98 Automatic Execution
 12:56:38 - 21-May-26
Sell* 10 $137.76 Automatic Execution
 12:55:38 - 21-May-26
Buy* 2 $137.66 Automatic Execution
 12:55:18 - 21-May-26
Sell* 2 $137.63 Automatic Execution
 12:54:39 - 21-May-26
Buy* 1 $137.78 Automatic Execution
 12:54:09 - 21-May-26
Sell* 322 $137.78 Automatic Execution
 12:53:36 - 21-May-26
Sell* 251 $137.78 Automatic Execution
 12:53:36 - 21-May-26
Sell* 1 $137.75 Automatic Execution
 12:52:52 - 21-May-26
Sell* 10 $137.76 Automatic Execution
 12:52:52 - 21-May-26
Sell* 1 $137.73 Automatic Execution
 12:52:29 - 21-May-26
Sell* 1 $137.50 Automatic Execution
 12:50:48 - 21-May-26
Sell* 10 $137.50 Automatic Execution
 12:50:48 - 21-May-26
Sell* 10 $137.60 Automatic Execution
 12:50:31 - 21-May-26
Sell* 2 $137.60 Automatic Execution
 12:50:31 - 21-May-26
Sell* 1 $137.70 Automatic Execution
 12:50:10 - 21-May-26
Buy* 10 $137.74 Automatic Execution
 12:49:32 - 21-May-26
Sell* 6 $137.62 Automatic Execution
 12:48:47 - 21-May-26
Sell* 100 $137.72 Automatic Execution
 12:48:43 - 21-May-26
Sell* 2 $137.78 Automatic Execution
 12:48:24 - 21-May-26
Buy* 50 $137.73 Automatic Execution
 12:47:53 - 21-May-26
Buy* 40 $137.73 Automatic Execution
 12:47:53 - 21-May-26
Buy* 50 $137.73 Automatic Execution
 12:47:53 - 21-May-26
Buy* 40 $137.73 Automatic Execution
 12:47:53 - 21-May-26
Buy* 21 $137.73 Automatic Execution
 12:47:53 - 21-May-26
Buy* 19 $137.73 Automatic Execution
 12:47:53 - 21-May-26
Sell* 100 $137.66 Automatic Execution
 12:47:45 - 21-May-26
Sell* 100 $137.671 Automatic Execution
 12:47:19 - 21-May-26
Sell* 100 $137.68 Automatic Execution
 12:47:19 - 21-May-26
Sell* 40 $137.68 Automatic Execution
 12:47:19 - 21-May-26
Sell* 200 $137.68 Automatic Execution
 12:47:19 - 21-May-26
Sell* 200 $137.68 Automatic Execution
 12:47:19 - 21-May-26
Sell* 100 $137.68 Automatic Execution
 12:47:19 - 21-May-26
Sell* 200 $137.68 Automatic Execution
 12:47:19 - 21-May-26
Sell* 100 $137.68 Automatic Execution
 12:47:19 - 21-May-26
Sell* 20 $137.68 Automatic Execution
 12:47:19 - 21-May-26
Sell* 20 $137.69 Automatic Execution
 12:47:19 - 21-May-26
Sell* 100 $137.69 Automatic Execution
 12:47:19 - 21-May-26
Sell* 40 $137.70 Automatic Execution
 12:47:19 - 21-May-26
Sell* 100 $137.68 Automatic Execution
 12:47:19 - 21-May-26
Sell* 20 $137.68 Automatic Execution
 12:47:19 - 21-May-26
Sell* 20 $137.69 Automatic Execution
 12:47:19 - 21-May-26
Sell* 40 $137.70 Automatic Execution
 12:47:19 - 21-May-26
Buy* 75 $137.68 Automatic Execution
 12:47:02 - 21-May-26
Buy* 25 $137.67 Automatic Execution
 12:47:02 - 21-May-26
Sell* 1 $137.62 Automatic Execution
 12:47:01 - 21-May-26
Sell* 2 $137.87 Automatic Execution
 12:46:14 - 21-May-26
Sell* 1 $138.50 Automatic Execution
 12:26:20 - 21-May-26
Sell* 61 $138.50 Automatic Execution
 12:26:20 - 21-May-26
Sell* 39 $138.50 Automatic Execution
 12:26:20 - 21-May-26
Sell* 1 $138.50 Automatic Execution
 12:26:20 - 21-May-26
Buy* 26 $138.60 Automatic Execution
 12:26:03 - 21-May-26
Sell* 214 $138.66 Automatic Execution
 12:25:23 - 21-May-26
Sell* 304 $138.66 Automatic Execution
 12:25:23 - 21-May-26
Buy* 10 $138.68 Automatic Execution
 12:24:45 - 21-May-26
Sell* 10 $138.51 Automatic Execution
 12:24:18 - 21-May-26
Buy* 40 $138.55 Automatic Execution
 12:23:26 - 21-May-26
Sell* 2 $138.55 Automatic Execution
 12:23:25 - 21-May-26
Sell* 201 $138.55 Automatic Execution
 12:23:25 - 21-May-26
Sell* 47 $138.55 Automatic Execution
 12:23:22 - 21-May-26
Sell* 2 $138.42 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5 $138.43 Automatic Execution
 12:23:00 - 21-May-26
Buy* 75 $138.50 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $138.44 Automatic Execution
 12:22:40 - 21-May-26
Sell* 2 $138.43 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1 $138.47 Automatic Execution
 12:22:39 - 21-May-26
Sell* 1 $138.50 Automatic Execution
 12:22:39 - 21-May-26
Sell* 1 $138.50 Automatic Execution
 12:22:39 - 21-May-26
Sell* 23 $138.50 Automatic Execution
 12:22:39 - 21-May-26
Sell* 1 $138.50 Automatic Execution
 12:22:39 - 21-May-26
Sell* 77 $138.50 Automatic Execution
 12:22:39 - 21-May-26
Sell* 100 $138.50 Automatic Execution
 12:22:39 - 21-May-26
Sell* 5 $138.55 Automatic Execution
 12:22:39 - 21-May-26
Sell* 1 $138.59 Automatic Execution
 12:22:37 - 21-May-26
Sell* 3 $138.59 Automatic Execution
 12:22:27 - 21-May-26
Sell* 5 $138.80 Automatic Execution
 12:20:49 - 21-May-26
Sell* 10 $138.88 Automatic Execution
 12:20:46 - 21-May-26
Sell* 1 $138.90 Automatic Execution
 12:20:46 - 21-May-26
Sell* 211 $138.97 Automatic Execution
 12:20:33 - 21-May-26
Sell* 122 $138.97 Automatic Execution
 12:20:33 - 21-May-26
Buy* 774 $139.11 Automatic Execution
 12:20:05 - 21-May-26
Buy* 226 $139.11 Automatic Execution
 12:20:05 - 21-May-26
Buy* 56 $139.05 Automatic Execution
 12:19:32 - 21-May-26
Buy* 122 $139.05 Automatic Execution
 12:19:32 - 21-May-26
Buy* 24 $139.05 Automatic Execution
 12:19:32 - 21-May-26
Sell* 3 $138.84 Automatic Execution
 12:17:43 - 21-May-26
Sell* 177 $138.86 Automatic Execution
 12:17:42 - 21-May-26
Sell* 216 $138.86 Automatic Execution
 12:17:42 - 21-May-26
Buy* 2 $138.68 Automatic Execution
 12:16:34 - 21-May-26
Sell* 1 $138.67 Automatic Execution
 12:16:32 - 21-May-26
Buy* 50 $138.80 Automatic Execution
 12:16:10 - 21-May-26
Sell* 2 $138.70 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $138.76 Automatic Execution
 12:15:32 - 21-May-26
Sell* 24 $138.80 Automatic Execution
 11:57:04 - 21-May-26
Sell* 1 $138.84 Automatic Execution
 11:57:03 - 21-May-26
Sell* 5 $138.75 Automatic Execution
 11:56:20 - 21-May-26
Sell* 185 $138.77 Automatic Execution
 11:56:20 - 21-May-26
Sell* 100 $138.80 Automatic Execution
 11:56:19 - 21-May-26
Buy* 40 $138.86 Automatic Execution
 11:55:59 - 21-May-26
Buy* 40 $138.86 Automatic Execution
 11:55:59 - 21-May-26
Buy* 40 $138.86 Automatic Execution
 11:55:59 - 21-May-26
Buy* 75 $138.85 Automatic Execution
 11:55:59 - 21-May-26
Sell* 1 $138.76 Automatic Execution
 11:55:40 - 21-May-26
Sell* 21 $138.77 Automatic Execution
 11:55:10 - 21-May-26
Sell* 1 $138.83 Automatic Execution
 11:55:06 - 21-May-26
Sell* 10 $138.88 Automatic Execution
 11:54:30 - 21-May-26
Sell* 1 $138.89 Automatic Execution
 11:54:26 - 21-May-26
Buy* 1 $139.01 Automatic Execution
 11:54:04 - 21-May-26
Buy* 200 $139.00 Automatic Execution
 11:53:57 - 21-May-26
Buy* 2 $138.99 Automatic Execution
 11:53:57 - 21-May-26
Buy* 16 $138.86 Automatic Execution
 11:53:44 - 21-May-26
Buy* 15 $138.86 Automatic Execution
 11:53:44 - 21-May-26
Buy* 5 $138.86 Automatic Execution
 11:53:44 - 21-May-26
Buy* 8 $138.83 Automatic Execution
 11:53:17 - 21-May-26
Buy* 50 $138.825 Automatic Execution
 11:53:08 - 21-May-26
Buy* 50 $138.825 Automatic Execution
 11:53:08 - 21-May-26
Sell* 8 $138.74 Automatic Execution
 11:52:30 - 21-May-26
Sell* 1 $138.74 Automatic Execution
 11:52:30 - 21-May-26
Sell* 5 $138.80 Automatic Execution
 11:52:05 - 21-May-26
Sell* 21 $138.80 Automatic Execution
 11:51:06 - 21-May-26
Sell* 179 $138.80 Automatic Execution
 11:51:06 - 21-May-26
Sell* 10 $138.83 Automatic Execution
 11:50:38 - 21-May-26
Sell* 1 $138.95 Automatic Execution
 11:50:28 - 21-May-26
Buy* 40 $139.05 Automatic Execution
 11:50:04 - 21-May-26
Buy* 40 $139.05 Automatic Execution
 11:50:04 - 21-May-26
Buy* 40 $139.05 Automatic Execution
 11:50:04 - 21-May-26
Buy* 40 $139.05 Automatic Execution
 11:50:04 - 21-May-26
Sell* 39 $138.99 Automatic Execution
 11:49:58 - 21-May-26
Sell* 1 $139.00 Automatic Execution
 11:49:19 - 21-May-26
Sell* 10 $139.00 Automatic Execution
 11:49:19 - 21-May-26
Sell* 5 $139.00 Automatic Execution
 11:49:19 - 21-May-26
Sell* 1 $139.04 Automatic Execution
 11:49:18 - 21-May-26
Buy* 50 $139.18 Automatic Execution
 11:48:46 - 21-May-26
Sell* 16 $139.11 Automatic Execution
 11:48:40 - 21-May-26
Sell* 202 $139.13 Automatic Execution
 11:48:35 - 21-May-26
Sell* 23 $139.21 Automatic Execution
 11:48:10 - 21-May-26
Sell* 1 $139.11 Automatic Execution
 11:47:19 - 21-May-26
Sell* 17 $139.15 Automatic Execution
 11:47:05 - 21-May-26
Sell* 3 $139.15 Automatic Execution
 11:47:05 - 21-May-26
Sell* 21 $139.15 Automatic Execution
 11:47:05 - 21-May-26
Sell* 42 $139.15 Automatic Execution
 11:47:05 - 21-May-26
Buy* 14 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Sell* 20 $139.14 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.14 Automatic Execution
 11:47:05 - 21-May-26
Buy* 14 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.14 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.14 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.14 Automatic Execution
 11:47:05 - 21-May-26
Sell* 20 $139.15 Automatic Execution
 11:47:05 - 21-May-26
Sell* 148 $139.16 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Buy* 16 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Buy* 16 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Buy* 4 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.15 Automatic Execution
 11:47:05 - 21-May-26
Buy* 66 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Buy* 4 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Buy* 16 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.15 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.15 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.15 Automatic Execution
 11:47:05 - 21-May-26
Sell* 7 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 19 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 9 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 14 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 8 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 7 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 15 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 16 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 13 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 16 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Buy* 14 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 15 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Sell* 89 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Sell* 3 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Sell* 19 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Sell* 19 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Sell* 21 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Sell* 104 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.16 Automatic Execution
 11:47:05 - 21-May-26
Buy* 16 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Buy* 14 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Buy* 14 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.16 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.16 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.16 Automatic Execution
 11:47:05 - 21-May-26
Sell* 6 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Sell* 20 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Buy* 11 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 13 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 13 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 9 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Sell* 12 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 4 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 12 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Buy* 8 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 8 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Sell* 8 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 2 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Sell* 2 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Buy* 111 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Buy* 9 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Unknown* 14 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 14 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 14 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 14 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Sell* 14 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Buy* 21 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 19 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 19 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 42 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Sell* 15 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 14 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 15 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 14 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $139.23 Automatic Execution
 11:47:05 - 21-May-26
Buy* 6 $139.23 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $139.23 Automatic Execution
 11:47:05 - 21-May-26
Sell* 100 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Sell* 100 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Sell* 200 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 200 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Sell* 200 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Sell* 14 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Sell* 8 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Buy* 16 $139.23 Automatic Execution
 11:47:05 - 21-May-26
Sell* 10 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 3 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 10 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 10 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 9 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 10 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 11 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 9 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 19 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 31 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 80 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 5 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 16 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Sell* 8 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 16 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Buy* 6 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Sell* 8 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Buy* 14 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Sell* 17 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Buy* 14 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Sell* 21 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 3 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 21 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 15 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 16 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 16 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 16 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 16 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 16 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 2 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 4 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Buy* 16 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Buy* 16 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Sell* 37 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Buy* 16 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Sell* 55 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 2 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Sell* 2 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Sell* 14 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Sell* 10 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Sell* 32 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 2 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Buy* 13 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Buy* 4 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Buy* 9 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Sell* 13 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 19 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 19 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 21 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 3 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 14 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 42 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 2 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Buy* 14 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Buy* 16 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Sell* 100 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Sell* 1 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Sell* 6 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Sell* 20 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Sell* 100 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Buy* 14 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Sell* 100 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Sell* 1 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Sell* 20 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Buy* 70 $139.24 Automatic Execution
 11:47:05 - 21-May-26
Sell* 5 $139.23 Automatic Execution
 11:47:05 - 21-May-26
Sell* 1 $139.23 Automatic Execution
 11:47:05 - 21-May-26
Sell* 1 $139.23 Automatic Execution
 11:47:05 - 21-May-26
Sell* 5 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Buy* 74 $139.24 Automatic Execution
 11:47:05 - 21-May-26
Sell* 1 $139.23 Automatic Execution
 11:47:05 - 21-May-26
Sell* 20 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Sell* 20 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Sell* 20 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Sell* 20 $139.18 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.17 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Sell* 20 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 20 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.19 Automatic Execution
 11:47:05 - 21-May-26
Sell* 145 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 50 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Sell* 70 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 20 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 50 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 100 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Sell* 60 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Sell* 64 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 100 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 20 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 16 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.24 Automatic Execution
 11:47:05 - 21-May-26
Sell* 40 $139.22 Automatic Execution
 11:47:05 - 21-May-26
Sell* 24 $139.20 Automatic Execution
 11:47:05 - 21-May-26
Sell* 16 $139.21 Automatic Execution
 11:47:05 - 21-May-26
Sell* 20 $139.37 Automatic Execution
 11:46:51 - 21-May-26
Buy* 2 $139.34 Automatic Execution
 11:46:45 - 21-May-26
Sell* 2 $139.30 Automatic Execution
 11:46:41 - 21-May-26
Sell* 6 $139.36 Automatic Execution
 11:46:40 - 21-May-26
Buy* 100 $139.40 Automatic Execution
 11:46:20 - 21-May-26
Buy* 10 $139.35 Automatic Execution
 11:46:20 - 21-May-26
Buy* 10 $135.58 Automatic Execution
 10:22:00 - 21-May-26
Buy* 5 $135.83 Automatic Execution
 10:21:15 - 21-May-26
Sell* 1 $135.80 Automatic Execution
 10:21:08 - 21-May-26
Sell* 2 $136.07 Automatic Execution
 10:20:52 - 21-May-26
Sell* 7 $136.165 Automatic Execution
 10:20:49 - 21-May-26
Buy* 3 $136.08 Automatic Execution
 10:20:47 - 21-May-26
Buy* 2 $136.08 Automatic Execution
 10:20:47 - 21-May-26
Buy* 3 $136.075 Automatic Execution
 10:20:47 - 21-May-26
Buy* 5 $136.075 Automatic Execution
 10:20:47 - 21-May-26
Sell* 7 $136.12 Automatic Execution
 10:20:41 - 21-May-26
Buy* 20 $136.18 Automatic Execution
 10:20:35 - 21-May-26
Buy* 5 $136.09 Automatic Execution
 10:20:29 - 21-May-26
Sell* 10 $135.91 Automatic Execution
 10:20:18 - 21-May-26
Buy* 65 $136.30 Automatic Execution
 10:19:33 - 21-May-26
Buy* 35 $136.30 Automatic Execution
 10:19:33 - 21-May-26
Buy* 1 $136.28 Automatic Execution
 10:19:33 - 21-May-26
Buy* 100 $136.25 Automatic Execution
 10:19:32 - 21-May-26
Buy* 250 $136.25 Automatic Execution
 10:19:32 - 21-May-26
Buy* 1 $136.20 Automatic Execution
 10:19:27 - 21-May-26
Sell* 1 $136.04 Automatic Execution
 10:19:19 - 21-May-26
Sell* 1 $136.09 Automatic Execution
 10:19:19 - 21-May-26
Buy* 100 $136.20 Automatic Execution
 10:19:09 - 21-May-26
Sell* 50 $136.15 Automatic Execution
 10:19:01 - 21-May-26
Buy* 100 $136.15 Automatic Execution
 10:19:00 - 21-May-26
Buy* 100 $136.10 Automatic Execution
 10:18:57 - 21-May-26
Buy* 4 $136.05 Automatic Execution
 10:18:50 - 21-May-26
Buy* 96 $136.05 Automatic Execution
 10:18:50 - 21-May-26
Buy* 100 $136.00 Automatic Execution
 10:18:49 - 21-May-26
Sell* 1 $135.84 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $135.87 Automatic Execution
 10:18:33 - 21-May-26
Sell* 76 $135.88 Automatic Execution
 10:18:33 - 21-May-26
Sell* 24 $135.88 Automatic Execution
 10:18:33 - 21-May-26
Sell* 1 $135.90 Automatic Execution
 10:18:33 - 21-May-26
Sell* 5 $135.91 Automatic Execution
 10:18:33 - 21-May-26
Sell* 2 $136.00 Automatic Execution
 10:18:31 - 21-May-26
Sell* 10 $136.00 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $136.01 Automatic Execution
 10:18:31 - 21-May-26
Buy* 1 $136.10 Automatic Execution
 10:18:30 - 21-May-26
Buy* 20 $136.10 Automatic Execution
 10:18:30 - 21-May-26
Buy* 100 $136.10 Automatic Execution
 10:18:30 - 21-May-26
Buy* 50 $136.10 Automatic Execution
 10:18:30 - 21-May-26
Buy* 100 $136.10 Automatic Execution
 10:18:30 - 21-May-26
Buy* 20 $136.09 Automatic Execution
 10:18:30 - 21-May-26
Sell* 9 $136.06 Automatic Execution
 10:18:30 - 21-May-26
Sell* 25 $138.59 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $136.05 Automatic Execution
 10:18:29 - 21-May-26
Buy* 1 $138.60 Automatic Execution
 11:23:20 - 21-May-26
Sell* 1 $136.10 Automatic Execution
 10:18:18 - 21-May-26
Buy* 1 $138.57 Automatic Execution
 11:23:12 - 21-May-26
Sell* 6 $136.12 Automatic Execution
 10:18:18 - 21-May-26
Buy* 1 $138.54 Automatic Execution
 11:23:12 - 21-May-26
Sell* 40 $136.17 Automatic Execution
 10:18:13 - 21-May-26
Sell* 5 $138.54 Automatic Execution
 11:22:44 - 21-May-26
Buy* 20 $136.14 Automatic Execution
 10:18:06 - 21-May-26
Sell* 22 $138.40 Automatic Execution
 11:22:31 - 21-May-26
Sell* 2 $136.13 Automatic Execution
 10:18:01 - 21-May-26
Sell* 22 $138.40 Automatic Execution
 11:22:31 - 21-May-26
Sell* 1 $136.13 Automatic Execution
 10:18:01 - 21-May-26
Sell* 22 $138.40 Automatic Execution
 11:22:31 - 21-May-26
Buy* 20 $136.20 Automatic Execution
 10:17:59 - 21-May-26
Sell* 40 $138.42 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $136.00 Automatic Execution
 10:17:22 - 21-May-26
Sell* 1 $138.45 Automatic Execution
 11:22:04 - 21-May-26
Buy* 50 $136.00 Automatic Execution
 10:17:22 - 21-May-26
Buy* 10 $138.50 Automatic Execution
 11:21:52 - 21-May-26
Buy* 1 $137.48 Automatic Execution
 10:51:06 - 21-May-26
Buy* 50 $136.00 Automatic Execution
 10:17:22 - 21-May-26
Sell* 24 $138.46 Automatic Execution
 11:21:40 - 21-May-26
Buy* 75 $137.47 Automatic Execution
 10:51:05 - 21-May-26
Buy* 1,800 $136.00 Automatic Execution
 10:17:22 - 21-May-26
Sell* 1 $138.50 Automatic Execution
 11:21:35 - 21-May-26
Sell* 2 $137.37 Automatic Execution
 10:51:01 - 21-May-26
Buy* 100 $136.00 Automatic Execution
 10:17:22 - 21-May-26
Sell* 2 $138.50 Automatic Execution
 11:21:16 - 21-May-26
Sell* 100 $137.55 Automatic Execution
 10:50:52 - 21-May-26
Buy* 2 $135.74 Automatic Execution
 10:17:11 - 21-May-26
Sell* 107 $138.57 Automatic Execution
 11:21:13 - 21-May-26
Sell* 1 $137.40 Automatic Execution
 10:50:12 - 21-May-26
Buy* 1 $135.74 Automatic Execution
 10:17:11 - 21-May-26
Sell* 111 $138.57 Automatic Execution
 11:21:13 - 21-May-26
Sell* 20 $137.40 Automatic Execution
 10:50:12 - 21-May-26
Buy* 50 $135.54 Automatic Execution
 10:16:58 - 21-May-26
Sell* 165 $138.57 Automatic Execution
 11:21:13 - 21-May-26
Sell* 9 $137.41 Automatic Execution
 10:50:10 - 21-May-26
Buy* 40 $135.41 Automatic Execution
 10:16:57 - 21-May-26
Sell* 97 $138.57 Automatic Execution
 11:21:13 - 21-May-26
Sell* 16 $137.41 Automatic Execution
 10:50:10 - 21-May-26
Buy* 40 $135.40 Automatic Execution
 10:16:57 - 21-May-26
Sell* 5 $138.61 Automatic Execution
 11:21:02 - 21-May-26
Sell* 5 $137.46 Automatic Execution
 10:50:06 - 21-May-26
Buy* 30 $135.40 Automatic Execution
 10:16:57 - 21-May-26
Sell* 10 $138.61 Automatic Execution
 11:20:34 - 21-May-26
Sell* 5 $137.50 Automatic Execution
 10:50:04 - 21-May-26
Buy* 10 $135.40 Automatic Execution
 10:16:57 - 21-May-26
Sell* 1 $138.55 Automatic Execution
 11:20:10 - 21-May-26
Buy* 3 $137.71 Automatic Execution
 10:49:51 - 21-May-26
Buy* 40 $135.41 Automatic Execution
 10:16:57 - 21-May-26
Buy* 40 $138.67 Automatic Execution
 11:19:52 - 21-May-26
Sell* 1 $137.42 Automatic Execution
 10:48:46 - 21-May-26
Buy* 25 $135.40 Automatic Execution
 10:16:57 - 21-May-26
Buy* 40 $138.67 Automatic Execution
 11:19:52 - 21-May-26
Sell* 10 $137.43 Automatic Execution
 10:48:46 - 21-May-26
Buy* 15 $135.40 Automatic Execution
 10:16:57 - 21-May-26
Buy* 40 $138.67 Automatic Execution
 11:19:52 - 21-May-26
Sell* 160 $137.50 Automatic Execution
 10:48:44 - 21-May-26
Buy* 100 $135.39 Automatic Execution
 10:16:57 - 21-May-26
Buy* 40 $138.67 Automatic Execution
 11:19:52 - 21-May-26
Buy* 4 $137.84 Automatic Execution
 10:48:23 - 21-May-26
Buy* 40 $135.40 Automatic Execution
 10:16:57 - 21-May-26
Sell* 1 $138.66 Automatic Execution
 11:19:40 - 21-May-26
Buy* 90 $137.80 Automatic Execution
 10:48:23 - 21-May-26
Buy* 75 $135.38 Automatic Execution
 10:16:57 - 21-May-26
Buy* 1 $138.72 Automatic Execution
 11:19:18 - 21-May-26
Buy* 40 $137.78 Automatic Execution
 10:48:22 - 21-May-26
Buy* 41 $135.38 Automatic Execution
 10:16:57 - 21-May-26
Sell* 3 $138.42 Automatic Execution
 11:18:44 - 21-May-26
Buy* 5 $137.76 Automatic Execution
 10:48:22 - 21-May-26
Buy* 100 $135.38 Automatic Execution
 10:16:57 - 21-May-26
Buy* 100 $138.48 Automatic Execution
 11:18:40 - 21-May-26
Buy* 1 $137.74 Automatic Execution
 10:48:19 - 21-May-26
Buy* 100 $135.38 Automatic Execution
 10:16:57 - 21-May-26
Sell* 75 $138.50 Automatic Execution
 11:18:11 - 21-May-26
Sell* 1 $137.75 Automatic Execution
 10:48:15 - 21-May-26
Buy* 20 $135.36 Automatic Execution
 10:16:57 - 21-May-26
Sell* 100 $138.52 Automatic Execution
 11:17:43 - 21-May-26
Sell* 1 $137.50 Automatic Execution
 10:47:55 - 21-May-26
Buy* 20 $135.36 Automatic Execution
 10:16:57 - 21-May-26
Sell* 5 $138.47 Automatic Execution
 11:17:12 - 21-May-26
Sell* 2 $137.50 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 9 $135.325 Automatic Execution
 10:16:56 - 21-May-26
Buy* 1 $138.66 Automatic Execution
 11:17:04 - 21-May-26
Sell* 100 $137.50 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 9 $135.325 Automatic Execution
 10:16:56 - 21-May-26
Buy* 40 $138.50 Automatic Execution
 11:16:22 - 21-May-26
Sell* 100 $137.60 Automatic Execution
 10:47:45 - 21-May-26
Unknown* 2 $135.32 Automatic Execution
 10:16:54 - 21-May-26
Sell* 70 $138.50 Automatic Execution
 11:16:22 - 21-May-26
Buy* 2 $137.73 Automatic Execution
 10:47:39 - 21-May-26
Unknown* 3 $135.385 Automatic Execution
 10:16:16 - 21-May-26
Sell* 5 $138.48 Automatic Execution
 11:16:21 - 21-May-26
Sell* 5 $137.55 Automatic Execution
 10:47:10 - 21-May-26
Buy* 3 $135.51 Automatic Execution
 10:16:09 - 21-May-26
Sell* 28 $138.47 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $137.55 Automatic Execution
 10:46:37 - 21-May-26
Sell* 36 $135.31 Automatic Execution
 10:15:47 - 21-May-26
Sell* 5 $138.49 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $137.65 Automatic Execution
 10:46:17 - 21-May-26
Sell* 50 $135.32 Automatic Execution
 10:15:47 - 21-May-26
Sell* 3 $138.41 Automatic Execution
 11:15:35 - 21-May-26
Buy* 3 $137.70 Automatic Execution
 10:45:36 - 21-May-26
Buy* 2 $135.42 Automatic Execution
 10:15:42 - 21-May-26
Buy* 15 $137.57 Automatic Execution
 10:45:31 - 21-May-26
Sell* 3 $135.09 Automatic Execution
 10:15:24 - 21-May-26
Buy* 78 $136.80 Automatic Execution
 09:52:09 - 21-May-26
Buy* 6 $136.79 Automatic Execution
 09:52:09 - 21-May-26
Buy* 1 $136.52 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $136.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $136.30 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $135.98 Automatic Execution
 09:51:55 - 21-May-26
Sell* 20 $135.94 Automatic Execution
 09:51:55 - 21-May-26
Sell* 1 $135.99 Automatic Execution
 09:51:55 - 21-May-26
Sell* 1 $135.98 Automatic Execution
 09:51:47 - 21-May-26
Sell* 3 $136.00 Automatic Execution
 09:51:46 - 21-May-26
Sell* 400 $136.00 Automatic Execution
 09:51:40 - 21-May-26
Sell* 400 $136.00 Automatic Execution
 09:51:40 - 21-May-26
Sell* 9 $135.98 Automatic Execution
 09:51:27 - 21-May-26
Sell* 38 $135.98 Automatic Execution
 09:51:27 - 21-May-26
Sell* 1 $135.99 Automatic Execution
 09:51:27 - 21-May-26
Sell* 50 $136.00 Automatic Execution
 09:51:25 - 21-May-26
Sell* 3 $136.00 Automatic Execution
 09:51:25 - 21-May-26
Sell* 1 $136.00 Automatic Execution
 09:51:25 - 21-May-26
Sell* 50 $136.00 Automatic Execution
 09:51:25 - 21-May-26
Sell* 40 $136.00 Automatic Execution
 09:51:25 - 21-May-26
Sell* 1 $136.00 Automatic Execution
 09:51:25 - 21-May-26
Sell* 1 $136.00 Automatic Execution
 09:51:25 - 21-May-26
Sell* 2 $136.00 Automatic Execution
 09:51:25 - 21-May-26
Sell* 1 $136.00 Automatic Execution
 09:51:25 - 21-May-26
Sell* 35 $136.01 Automatic Execution
 09:51:25 - 21-May-26
Sell* 5 $136.03 Automatic Execution
 09:51:25 - 21-May-26
Sell* 1 $136.04 Automatic Execution
 09:51:25 - 21-May-26
Sell* 32 $136.10 Automatic Execution
 09:51:19 - 21-May-26
Sell* 10 $136.14 Automatic Execution
 09:51:16 - 21-May-26
Sell* 1 $136.21 Automatic Execution
 09:51:16 - 21-May-26
Sell* 1 $136.24 Automatic Execution
 09:50:35 - 21-May-26
Buy* 1 $136.40 Automatic Execution
 09:50:34 - 21-May-26
Sell* 1 $136.30 Automatic Execution
 09:50:33 - 21-May-26
Sell* 5 $136.32 Automatic Execution
 09:50:30 - 21-May-26
Sell* 1 $136.40 Automatic Execution
 09:50:30 - 21-May-26
Buy* 594 $136.50 Automatic Execution
 09:50:14 - 21-May-26
Buy* 23 $136.50 Automatic Execution
 09:50:14 - 21-May-26
Buy* 85 $136.50 Automatic Execution
 09:50:14 - 21-May-26
Buy* 5 $136.50 Automatic Execution
 09:50:14 - 21-May-26
Buy* 23 $136.50 Automatic Execution
 09:50:14 - 21-May-26
Buy* 1 $136.35 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $136.32 Automatic Execution
 09:50:01 - 21-May-26
Buy* 5 $136.28 Automatic Execution
 09:49:58 - 21-May-26
Sell* 3 $136.18 Automatic Execution
 09:49:57 - 21-May-26
Sell* 1 $136.29 Automatic Execution
 09:49:44 - 21-May-26
Buy* 40 $136.41 Automatic Execution
 09:49:32 - 21-May-26
Buy* 2 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 51 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 89 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 29 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 40 $136.41 Automatic Execution
 09:49:32 - 21-May-26
Buy* 6 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 34 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 40 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 40 $136.39 Automatic Execution
 09:49:32 - 21-May-26
Buy* 40 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 40 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 29 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 11 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 29 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 11 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 40 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 40 $136.40 Automatic Execution
 09:49:32 - 21-May-26
Buy* 40 $136.39 Automatic Execution
 09:49:32 - 21-May-26
Buy* 23 $136.39 Automatic Execution
 09:49:32 - 21-May-26
Buy* 17 $136.39 Automatic Execution
 09:49:32 - 21-May-26
Buy* 23 $136.39 Automatic Execution
 09:49:32 - 21-May-26
Buy* 17 $136.39 Automatic Execution
 09:49:32 - 21-May-26
Sell* 1 $136.18 Automatic Execution
 09:49:21 - 21-May-26
Sell* 10 $136.10 Automatic Execution
 09:49:20 - 21-May-26
Buy* 3 $136.20 Automatic Execution
 09:49:15 - 21-May-26
Sell* 2 $136.09 Automatic Execution
 09:48:55 - 21-May-26
Buy* 2 $136.21 Automatic Execution
 09:48:53 - 21-May-26
Sell* 30 $136.32 Automatic Execution
 09:48:07 - 21-May-26
Sell* 20 $136.33 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $136.30 Automatic Execution
 09:48:07 - 21-May-26
Buy* 1 $136.26 Automatic Execution
 09:48:07 - 21-May-26
Sell* 2 $136.02 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $136.11 Automatic Execution
 09:47:38 - 21-May-26
Sell* 5 $136.20 Automatic Execution
 09:47:24 - 21-May-26
Sell* 10 $136.20 Automatic Execution
 09:47:24 - 21-May-26
Sell* 1 $136.20 Automatic Execution
 09:47:24 - 21-May-26
Sell* 4 $136.20 Automatic Execution
 09:47:24 - 21-May-26
Buy* 1 $136.36 Automatic Execution
 09:47:18 - 21-May-26
Sell* 2 $136.29 Automatic Execution
 09:47:17 - 21-May-26
Buy* 1 $136.36 Automatic Execution
 09:47:16 - 21-May-26
Buy* 1 $136.42 Automatic Execution
 09:47:14 - 21-May-26
Sell* 25 $136.43 Automatic Execution
 09:47:04 - 21-May-26
Buy* 24 $136.43 Automatic Execution
 09:47:04 - 21-May-26
Sell* 100 $136.30 Automatic Execution
 09:47:02 - 21-May-26
Sell* 8 $136.40 Automatic Execution
 09:47:02 - 21-May-26
Sell* 4 $136.41 Automatic Execution
 09:47:02 - 21-May-26
Sell* 50 $136.42 Automatic Execution
 09:47:02 - 21-May-26
Buy* 51 $136.55 Automatic Execution
 09:46:29 - 21-May-26
Buy* 20 $136.41 Automatic Execution
 09:46:22 - 21-May-26
Sell* 1 $136.25 Automatic Execution
 09:46:17 - 21-May-26
Sell* 1 $136.25 Automatic Execution
 09:46:17 - 21-May-26
Sell* 2 $136.28 Automatic Execution
 09:46:17 - 21-May-26
Sell* 1 $136.29 Automatic Execution
 09:46:17 - 21-May-26
Sell* 1 $136.31 Automatic Execution
 09:46:17 - 21-May-26
Sell* 3 $136.32 Automatic Execution
 09:46:17 - 21-May-26
Sell* 60 $136.35 Automatic Execution
 09:46:15 - 21-May-26
Sell* 2 $136.35 Automatic Execution
 09:46:15 - 21-May-26
Sell* 10 $136.39 Automatic Execution
 09:46:14 - 21-May-26
Sell* 5 $136.45 Automatic Execution
 09:46:14 - 21-May-26
Sell* 5 $136.52 Automatic Execution
 09:45:55 - 21-May-26
Sell* 40 $136.55 Automatic Execution
 09:45:55 - 21-May-26
Sell* 40 $136.56 Automatic Execution
 09:45:55 - 21-May-26
Sell* 10 $136.60 Automatic Execution
 09:45:53 - 21-May-26
Sell* 5 $136.60 Automatic Execution
 09:45:53 - 21-May-26
Sell* 1 $136.61 Automatic Execution
 09:45:53 - 21-May-26
Sell* 10 $136.61 Automatic Execution
 09:45:53 - 21-May-26
Sell* 1 $136.63 Automatic Execution
 09:45:46 - 21-May-26
Sell* 14 $136.73 Automatic Execution
 09:45:32 - 21-May-26
Sell* 17 $136.72 Automatic Execution
 09:45:31 - 21-May-26
Sell* 10 $135.00 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $135.00 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $135.03 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $135.04 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $135.05 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $135.06 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $135.07 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $135.10 Automatic Execution
 09:32:33 - 21-May-26
Buy* 2 $135.21 Automatic Execution
 09:32:33 - 21-May-26
Sell* 6 $135.21 Automatic Execution
 09:32:32 - 21-May-26
Buy* 9 $135.23 Automatic Execution
 09:32:25 - 21-May-26
Buy* 2 $135.23 Automatic Execution
 09:32:25 - 21-May-26
Buy* 9 $135.23 Automatic Execution
 09:32:25 - 21-May-26
Buy* 1 $135.33 Automatic Execution
 09:32:23 - 21-May-26
Sell* 1 $134.94 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $134.82 Automatic Execution
 09:32:18 - 21-May-26
Sell* 5 $134.83 Automatic Execution
 09:32:18 - 21-May-26
Sell* 40 $134.83 Automatic Execution
 09:32:18 - 21-May-26
Sell* 3 $134.94 Automatic Execution
 09:32:18 - 21-May-26
Sell* 1 $134.94 Automatic Execution
 09:32:18 - 21-May-26
Sell* 1 $134.94 Automatic Execution
 09:32:18 - 21-May-26
Sell* 1 $135.00 Automatic Execution
 09:32:18 - 21-May-26
Sell* 25 $135.17 Automatic Execution
 09:32:18 - 21-May-26
Sell* 8 $135.18 Automatic Execution
 09:32:18 - 21-May-26
Sell* 15 $135.18 Automatic Execution
 09:32:18 - 21-May-26
Sell* 30 $135.18 Automatic Execution
 09:32:18 - 21-May-26
Buy* 8 $135.15 Automatic Execution
 09:32:09 - 21-May-26
Buy* 62 $135.15 Automatic Execution
 09:32:09 - 21-May-26
Buy* 15 $135.15 Automatic Execution
 09:32:09 - 21-May-26
Buy* 15 $135.15 Automatic Execution
 09:32:09 - 21-May-26
Buy* 2 $135.12 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1 $134.95 Automatic Execution
 09:32:03 - 21-May-26
Sell* 5 $134.86 Automatic Execution
 09:32:02 - 21-May-26
Sell* 1 $134.92 Automatic Execution
 09:32:02 - 21-May-26
Sell* 1 $134.98 Automatic Execution
 09:32:02 - 21-May-26
Sell* 1 $134.92 Automatic Execution
 09:32:00 - 21-May-26
Sell* 10 $134.98 Automatic Execution
 09:31:58 - 21-May-26
Sell* 1 $134.99 Automatic Execution
 09:31:58 - 21-May-26
Sell* 5 $134.99 Automatic Execution
 09:31:58 - 21-May-26
Sell* 5 $135.04 Automatic Execution
 09:31:58 - 21-May-26
Sell* 184 $135.05 Automatic Execution
 09:31:56 - 21-May-26
Sell* 16 $135.05 Automatic Execution
 09:31:56 - 21-May-26
Sell* 1 $135.06 Automatic Execution
 09:31:56 - 21-May-26
Sell* 1 $135.06 Automatic Execution
 09:31:51 - 21-May-26
Sell* 10 $135.11 Automatic Execution
 09:31:49 - 21-May-26
Sell* 1 $135.56 Automatic Execution
 09:30:56 - 21-May-26
Buy* 5 $135.839 Automatic Execution
 09:30:26 - 21-May-26
Sell* 9 $135.52 Automatic Execution
 09:30:26 - 21-May-26
Sell* 2 $135.60 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1 $135.60 Automatic Execution
 09:30:25 - 21-May-26
Sell* 50 $135.61 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1 $135.61 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1 $135.63 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $135.61 Automatic Execution
 09:30:25 - 21-May-26
Sell* 5 $135.62 Automatic Execution
 09:30:25 - 21-May-26
Sell* 2 $135.66 Automatic Execution
 09:30:23 - 21-May-26
Sell* 1 $135.66 Automatic Execution
 09:30:23 - 21-May-26
Sell* 2 $135.70 Automatic Execution
 09:30:23 - 21-May-26
Sell* 24 $135.78 Automatic Execution
 09:30:16 - 21-May-26
Sell* 25 $135.78 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $136.00 Automatic Execution
 09:30:12 - 21-May-26
Sell* 16 $136.14 Automatic Execution
 09:30:10 - 21-May-26
Sell* 18 $136.14 Automatic Execution
 09:30:10 - 21-May-26
Sell* 30 $136.12 Automatic Execution
 09:30:10 - 21-May-26
Sell* 36 $136.11 Automatic Execution
 09:30:10 - 21-May-26
Sell* 6 $135.80 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $135.85 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $135.98 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $135.99 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $135.99 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $135.99 Automatic Execution
 09:30:08 - 21-May-26
Sell* 6 $135.98 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $136.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $135.98 Automatic Execution
 09:30:02 - 21-May-26
Sell* 18 $136.49 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $135.98 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $135.98 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $136.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $136.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $136.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 18 $136.49 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $136.34 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $136.18 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $135.98 Ordinary
 09:29:24 - 21-May-26
Sell* 3 $135.97 Ordinary
 09:29:24 - 21-May-26
Sell* 5 $135.97 Ordinary
 09:29:24 - 21-May-26
Sell* 5 $135.97 Ordinary
 09:29:16 - 21-May-26
Sell* 10 $135.98 Ordinary
 09:29:10 - 21-May-26
Sell* 30 $135.98 Ordinary
 09:28:53 - 21-May-26
Sell* 5 $135.90 Ordinary
 09:28:50 - 21-May-26
Sell* 1 $135.98 Ordinary
 09:28:50 - 21-May-26
Sell* 1 $136.01 Ordinary
 09:28:45 - 21-May-26
Sell* 100 $136.02 Ordinary
 09:28:45 - 21-May-26
Sell* 1 $136.02 Ordinary
 09:28:16 - 21-May-26
Sell* 1 $135.96 Ordinary
 09:28:16 - 21-May-26
Sell* 1 $135.92 Ordinary
 09:28:16 - 21-May-26
Sell* 4 $135.93 Ordinary
 09:28:16 - 21-May-26
Sell* 4 $135.93 Ordinary
 09:28:15 - 21-May-26
Sell* 15 $135.93 Ordinary
 09:28:15 - 21-May-26
Sell* 5 $135.93 Ordinary
 09:28:15 - 21-May-26
Sell* 1 $135.92 Ordinary
 09:28:15 - 21-May-26
Sell* 4 $135.92 Ordinary
 09:28:15 - 21-May-26
Sell* 4 $135.90 Ordinary
 09:28:15 - 21-May-26
Sell* 44 $135.94 Ordinary
 09:28:15 - 21-May-26
Sell* 10 $135.94 Ordinary
 09:28:15 - 21-May-26
Sell* 14 $135.94 Ordinary
 09:28:15 - 21-May-26
Sell* 4 $135.94 Ordinary
 09:28:15 - 21-May-26
Sell* 10 $135.94 Ordinary
 09:28:15 - 21-May-26
Sell* 18 $135.94 Ordinary
 09:28:15 - 21-May-26
Sell* 4 $135.96 Ordinary
 09:28:09 - 21-May-26
Sell* 1 $135.90 Ordinary
 09:28:06 - 21-May-26
Sell* 1 $135.97 Ordinary
 09:28:02 - 21-May-26
Sell* 1 $135.97 Ordinary
 09:28:02 - 21-May-26
Sell* 1 $135.97 Ordinary
 09:28:02 - 21-May-26
Sell* 2 $135.98 Ordinary
 09:28:01 - 21-May-26
Sell* 1 $135.98 Ordinary
 09:28:01 - 21-May-26
Sell* 50 $136.00 Ordinary
 09:28:01 - 21-May-26
Sell* 1 $136.00 Ordinary
 09:28:01 - 21-May-26
Sell* 50 $136.02 Ordinary
 09:28:01 - 21-May-26
Sell* 1 $136.00 Ordinary
 09:28:01 - 21-May-26
Sell* 10 $136.00 Ordinary
 09:28:01 - 21-May-26
Sell* 1 $136.00 Ordinary
 09:28:01 - 21-May-26
Sell* 5 $136.00 Ordinary
 09:28:01 - 21-May-26
Sell* 1 $136.00 Ordinary
 09:28:01 - 21-May-26
Sell* 1 $136.00 Ordinary
 09:28:01 - 21-May-26
Sell* 1 $136.00 Ordinary
 09:28:01 - 21-May-26
Sell* 1 $136.00 Ordinary
 09:28:01 - 21-May-26
Sell* 3 $136.00 Ordinary
 09:28:01 - 21-May-26
Sell* 1 $136.00 Ordinary
 09:28:01 - 21-May-26
Sell* 25 $136.00 Ordinary
 09:28:01 - 21-May-26
Sell* 50 $136.01 Ordinary
 09:28:01 - 21-May-26
Sell* 60 $136.01 Ordinary
 09:28:01 - 21-May-26
Sell* 15 $136.08 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $136.15 Ordinary
 09:28:00 - 21-May-26
Sell* 7 $136.10 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $136.20 Ordinary
 09:28:00 - 21-May-26
Sell* 15 $136.35 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $136.40 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $136.40 Ordinary
 09:28:00 - 21-May-26
Buy* 3 $136.85 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $136.89 Ordinary
 09:28:00 - 21-May-26
Buy* 8 $136.97 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $136.89 Ordinary
 09:28:00 - 21-May-26
Sell* 20 $136.45 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $136.45 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $136.46 Ordinary
 09:28:00 - 21-May-26
Sell* 3 $136.46 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $136.47 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $136.50 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $136.50 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $136.50 Ordinary
 09:28:00 - 21-May-26
Sell* 5 $136.50 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $136.50 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $136.50 Ordinary
 09:28:00 - 21-May-26
Sell* 10 $136.50 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $136.50 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $136.51 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $136.62 Ordinary
 09:27:52 - 21-May-26
Sell* 130 $136.80 Ordinary
 09:27:50 - 21-May-26
Sell* 5 $136.57 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $136.60 Ordinary
 09:27:50 - 21-May-26
Sell* 2 $136.62 Ordinary
 09:27:50 - 21-May-26
Sell* 2 $136.63 Ordinary
 09:27:50 - 21-May-26
Sell* 5 $136.66 Ordinary
 09:27:50 - 21-May-26
Sell* 5 $136.67 Ordinary
 09:27:50 - 21-May-26
Sell* 4 $136.67 Ordinary
 09:27:50 - 21-May-26
Sell* 2 $136.69 Ordinary
 09:27:50 - 21-May-26
Sell* 30 $136.70 Ordinary
 09:27:50 - 21-May-26
Sell* 2 $136.71 Ordinary
 09:27:50 - 21-May-26
Sell* 2 $136.76 Ordinary
 09:27:50 - 21-May-26
Sell* 2 $136.77 Ordinary
 09:27:50 - 21-May-26
Sell* 5 $136.79 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $136.71 Ordinary
 09:27:50 - 21-May-26
Sell* 2 $136.80 Ordinary
 09:27:50 - 21-May-26
Sell* 50 $136.80 Ordinary
 09:27:50 - 21-May-26
Sell* 15 $136.98 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $137.17 Ordinary
 09:26:11 - 21-May-26
Buy* 1 $137.12 Ordinary
 09:25:46 - 21-May-26
Sell* 2 $136.79 Ordinary
 09:25:05 - 21-May-26
Buy* 20 $137.20 Ordinary
 09:25:00 - 21-May-26
Buy* 19 $137.20 Ordinary
 09:25:00 - 21-May-26
Buy* 6 $137.20 Ordinary
 09:25:00 - 21-May-26
Buy* 6 $137.20 Ordinary
 09:25:00 - 21-May-26
Buy* 20 $137.19 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $136.73 Ordinary
 09:24:27 - 21-May-26
Sell* 1 $136.73 Ordinary
 09:24:27 - 21-May-26
Sell* 1 $136.73 Ordinary
 09:24:26 - 21-May-26
Sell* 1 $136.73 Ordinary
 09:24:26 - 21-May-26
Sell* 1 $136.73 Ordinary
 09:24:25 - 21-May-26
Sell* 1 $136.73 Ordinary
 09:24:25 - 21-May-26
Sell* 1 $136.73 Ordinary
 09:24:24 - 21-May-26
Sell* 1 $136.73 Ordinary
 09:24:24 - 21-May-26
Sell* 1 $136.73 Ordinary
 09:24:23 - 21-May-26
Sell* 1 $136.73 Ordinary
 09:24:23 - 21-May-26
Sell* 1 $136.73 Ordinary
 09:24:22 - 21-May-26
Sell* 1 $136.73 Ordinary
 09:24:22 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:21 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:21 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:20 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:20 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:19 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:19 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:18 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:18 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:17 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:17 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:15 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:15 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:14 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:14 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:13 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:13 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:12 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:12 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:11 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:11 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:10 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:10 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:09 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:09 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:08 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:08 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:07 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:07 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:06 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:06 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:05 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:05 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:04 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:04 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:03 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:03 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:02 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:02 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:01 - 21-May-26
Sell* 1 $136.78 Ordinary
 09:24:01 - 21-May-26
Sell* 4 $136.84 Ordinary
 09:24:00 - 21-May-26
Sell* 1 $136.97 Ordinary
 09:23:55 - 21-May-26
Sell* 1 $137.00 Ordinary
 09:23:40 - 21-May-26
Sell* 4 $136.98 Ordinary
 09:23:40 - 21-May-26
Sell* 2 $136.84 Ordinary
 09:23:18 - 21-May-26
Buy* 1 $137.12 Ordinary
 09:22:25 - 21-May-26
Buy* 4 $137.09 Ordinary
 09:22:25 - 21-May-26
Buy* 4 $137.08 Ordinary
 09:22:25 - 21-May-26
Buy* 4 $136.82 Ordinary
 09:21:41 - 21-May-26
Sell* 1 $136.84 Ordinary
 09:21:41 - 21-May-26
Sell* 1 $136.84 Ordinary
 09:21:26 - 21-May-26
Sell* 1 $136.84 Ordinary
 09:21:26 - 21-May-26
Buy* 3 $137.20 Ordinary
 09:21:26 - 21-May-26
Buy* 4 $137.19 Ordinary
 09:21:26 - 21-May-26
Sell* 4 $137.11 Ordinary
 09:21:26 - 21-May-26
Sell* 13 $136.95 Ordinary
 09:21:24 - 21-May-26
Sell* 6 $136.95 Ordinary
 09:21:20 - 21-May-26
Sell* 2 $136.98 Ordinary
 09:21:20 - 21-May-26
Sell* 9 $136.84 Ordinary
 09:20:49 - 21-May-26
Sell* 1 $136.84 Ordinary
 09:20:49 - 21-May-26
Sell* 2 $137.16 Ordinary
 09:20:16 - 21-May-26
Sell* 4 $137.16 Ordinary
 09:20:16 - 21-May-26
Sell* 4 $137.00 Ordinary
 09:20:16 - 21-May-26
Sell* 50 $137.00 Ordinary
 09:20:15 - 21-May-26
Buy* 11 $137.25 Ordinary
 09:20:06 - 21-May-26
Sell* 4 $137.14 Ordinary
 09:20:06 - 21-May-26
Sell* 3 $137.18 Ordinary
 09:19:38 - 21-May-26
Sell* 12 $137.17 Ordinary
 09:19:38 - 21-May-26
Sell* 4 $137.15 Ordinary
 09:19:38 - 21-May-26
Sell* 4 $137.06 Ordinary
 09:18:46 - 21-May-26
Sell* 4 $137.03 Ordinary
 09:18:46 - 21-May-26
Sell* 4 $137.00 Ordinary
 09:18:36 - 21-May-26
Buy* 1 $137.00 Ordinary
 09:18:36 - 21-May-26
Unknown* 4 $136.97 Ordinary
 09:18:28 - 21-May-26
Sell* 1 $136.84 Ordinary
 09:18:21 - 21-May-26
Sell* 5 $136.86 Ordinary
 09:18:14 - 21-May-26
Buy* 1 $137.02 Ordinary
 09:17:57 - 21-May-26
Buy* 2 $137.02 Ordinary
 09:17:29 - 21-May-26
Sell* 1 $137.00 Ordinary
 09:17:20 - 21-May-26
Buy* 4 $137.00 Ordinary
 09:16:57 - 21-May-26
Buy* 4 $137.03 Ordinary
 09:16:57 - 21-May-26
Buy* 4 $136.94 Ordinary
 09:16:56 - 21-May-26
Sell* 500 $137.00 Ordinary
 09:15:35 - 21-May-26
Sell* 25 $137.00 Ordinary
 09:15:35 - 21-May-26
Sell* 500 $137.00 Ordinary
 09:15:35 - 21-May-26
Sell* 1 $137.01 Ordinary
 09:15:34 - 21-May-26
Sell* 5 $137.04 Ordinary
 09:15:32 - 21-May-26
Sell* 4 $137.13 Ordinary
 09:15:13 - 21-May-26
Sell* 4 $137.13 Ordinary
 09:15:13 - 21-May-26
Buy* 7 $137.08 Ordinary
 09:14:44 - 21-May-26
Buy* 1 $137.19 Ordinary
 09:14:08 - 21-May-26
Sell* 1 $137.11 Ordinary
 09:13:54 - 21-May-26
Unknown* 7 $137.00 Ordinary
 09:13:16 - 21-May-26
Sell* 1 $137.00 Ordinary
 09:13:14 - 21-May-26
Sell* 33 $137.00 Ordinary
 09:12:57 - 21-May-26
Sell* 4 $136.97 Ordinary
 09:12:57 - 21-May-26
Buy* 5 $136.80 Ordinary
 09:11:47 - 21-May-26
Sell* 1 $136.46 Ordinary
 09:11:00 - 21-May-26
Sell* 4 $136.64 Ordinary
 09:10:27 - 21-May-26
Sell* 3 $136.55 Ordinary
 09:10:13 - 21-May-26
Sell* 1 $136.55 Ordinary
 09:10:13 - 21-May-26
Sell* 4 $136.53 Ordinary
 09:10:13 - 21-May-26
Sell* 1 $136.50 Ordinary
 09:10:13 - 21-May-26
Sell* 50 $136.50 Ordinary
 09:10:13 - 21-May-26
Sell* 1 $136.50 Ordinary
 09:10:13 - 21-May-26
Sell* 2 $136.50 Ordinary
 09:10:13 - 21-May-26
Sell* 40 $136.64 Ordinary
 09:10:06 - 21-May-26
Sell* 33 $136.64 Ordinary
 09:10:06 - 21-May-26
Buy* 1 $136.80 Ordinary
 09:10:05 - 21-May-26
Buy* 1 $136.82 Ordinary
 09:10:03 - 21-May-26
Sell* 1 $136.82 Ordinary
 09:09:53 - 21-May-26
Sell* 3 $136.77 Ordinary
 09:09:48 - 21-May-26
Sell* 10 $136.80 Ordinary
 09:09:48 - 21-May-26
Sell* 1 $136.82 Ordinary
 09:09:48 - 21-May-26
Sell* 1 $136.92 Ordinary
 09:09:32 - 21-May-26
Buy* 1 $136.88 Ordinary
 09:09:17 - 21-May-26
Sell* 1 $136.92 Ordinary
 09:09:16 - 21-May-26
Sell* 4 $136.98 Ordinary
 09:09:05 - 21-May-26
Sell* 4 $136.95 Ordinary
 09:08:55 - 21-May-26
Sell* 4 $136.90 Ordinary
 09:08:55 - 21-May-26
Sell* 1 $136.90 Ordinary
 09:08:54 - 21-May-26
Sell* 1 $136.91 Ordinary
 09:08:54 - 21-May-26
Sell* 4 $137.00 Ordinary
 09:08:43 - 21-May-26
Sell* 2 $136.98 Ordinary
 09:08:40 - 21-May-26
Sell* 200 $137.00 Ordinary
 09:08:40 - 21-May-26
Sell* 6 $137.00 Ordinary
 09:08:40 - 21-May-26
Sell* 9 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 1 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 5 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 10 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 1 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 1 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 1 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 1 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 10 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 1 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 3 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 1 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 2 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 3 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 1 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 10 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 9 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 1 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 20 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 5 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 100 $137.00 Ordinary
 09:08:39 - 21-May-26
Sell* 10 $137.01 Ordinary
 09:08:39 - 21-May-26
Sell* 12 $137.01 Ordinary
 09:08:39 - 21-May-26
Sell* 1 $137.03 Ordinary
 09:08:39 - 21-May-26
Sell* 1 $137.01 Ordinary
 09:08:39 - 21-May-26
Sell* 1 $137.09 Ordinary
 09:08:39 - 21-May-26
Sell* 5 $137.09 Ordinary
 09:08:39 - 21-May-26
Sell* 1 $137.09 Ordinary
 09:08:39 - 21-May-26
Sell* 8 $137.10 Ordinary
 09:08:39 - 21-May-26
Buy* 5 $137.18 Ordinary
 09:08:36 - 21-May-26
Sell* 1 $137.18 Ordinary
 09:08:29 - 21-May-26
Sell* 1 $137.18 Ordinary
 09:08:29 - 21-May-26
Sell* 2 $137.18 Ordinary
 09:08:29 - 21-May-26
Buy* 2 $137.45 Ordinary
 09:08:13 - 21-May-26
Sell* 7 $137.20 Ordinary
 09:07:52 - 21-May-26
Sell* 3 $137.20 Ordinary
 09:07:52 - 21-May-26
Sell* 1 $137.10 Ordinary
 09:06:58 - 21-May-26
Sell* 4 $137.18 Ordinary
 09:06:17 - 21-May-26
Sell* 4 $137.30 Ordinary
 09:06:17 - 21-May-26
Sell* 4 $137.30 Ordinary
 09:06:07 - 21-May-26
Sell* 6 $137.08 Ordinary
 09:05:56 - 21-May-26
Sell* 4 $137.19 Ordinary
 09:05:45 - 21-May-26
Sell* 1 $137.04 Ordinary
 09:05:36 - 21-May-26
Sell* 7 $137.09 Ordinary
 09:05:30 - 21-May-26
Sell* 1 $137.10 Ordinary
 09:05:30 - 21-May-26
Sell* 2 $137.12 Ordinary
 09:05:30 - 21-May-26
Sell* 2 $137.16 Ordinary
 09:05:29 - 21-May-26
Sell* 1 $137.20 Ordinary
 09:05:19 - 21-May-26
Sell* 1 $137.20 Ordinary
 09:05:19 - 21-May-26
Sell* 1 $137.21 Ordinary
 09:05:19 - 21-May-26
Sell* 5 $137.22 Ordinary
 09:05:19 - 21-May-26
Sell* 5 $137.22 Ordinary
 09:05:19 - 21-May-26
Sell* 1 $137.23 Ordinary
 09:05:19 - 21-May-26
Sell* 1 $137.24 Ordinary
 09:05:19 - 21-May-26
Buy* 1 $137.79 Ordinary
 09:04:37 - 21-May-26
Buy* 4 $137.74 Ordinary
 09:04:24 - 21-May-26
Buy* 4 $137.69 Ordinary
 09:04:24 - 21-May-26
Buy* 4 $137.69 Ordinary
 09:04:19 - 21-May-26
Sell* 1 $137.78 Ordinary
 09:04:12 - 21-May-26
Sell* 4 $137.90 Ordinary
 09:03:46 - 21-May-26
Buy* 4 $137.90 Ordinary
 09:03:45 - 21-May-26
Sell* 9 $138.05 Ordinary
 09:03:44 - 21-May-26
Buy* 2 $138.29 Ordinary
 09:03:00 - 21-May-26
Sell* 4 $138.35 Ordinary
 09:02:02 - 21-May-26
Buy* 4 $138.40 Ordinary
 09:02:02 - 21-May-26
Buy* 4 $138.51 Ordinary
 09:01:53 - 21-May-26
Buy* 4 $138.50 Ordinary
 09:01:53 - 21-May-26
Buy* 20 $138.50 Ordinary
 09:01:53 - 21-May-26
Buy* 3 $138.49 Ordinary
 09:01:53 - 21-May-26
Buy* 5 $138.40 Ordinary
 09:01:51 - 21-May-26
Buy* 1 $138.29 Ordinary
 09:01:49 - 21-May-26
Buy* 68 $138.29 Ordinary
 09:01:49 - 21-May-26
Buy* 5 $138.28 Ordinary
 09:01:49 - 21-May-26
Buy* 1 $138.22 Ordinary
 09:01:47 - 21-May-26
Buy* 38 $138.19 Ordinary
 09:01:46 - 21-May-26
Buy* 48 $138.19 Ordinary
 09:01:46 - 21-May-26
Buy* 5 $138.18 Ordinary
 09:01:46 - 21-May-26
Buy* 20 $138.17 Ordinary
 09:01:46 - 21-May-26
Buy* 4 $138.17 Ordinary
 09:01:46 - 21-May-26
Buy* 50 $138.13 Ordinary
 09:01:46 - 21-May-26
Buy* 9 $138.13 Ordinary
 09:01:46 - 21-May-26
Buy* 9 $138.10 Ordinary
 09:01:46 - 21-May-26
Buy* 4 $138.08 Ordinary
 09:01:46 - 21-May-26
Buy* 5 $138.04 Ordinary
 09:01:44 - 21-May-26
Buy* 4 $137.81 Ordinary
 09:01:40 - 21-May-26
Buy* 2 $137.97 Ordinary
 09:01:40 - 21-May-26
Buy* 4 $137.90 Ordinary
 09:01:40 - 21-May-26
Buy* 4 $137.85 Ordinary
 09:01:40 - 21-May-26
Buy* 4 $137.97 Ordinary
 09:01:40 - 21-May-26
Buy* 6 $137.59 Ordinary
 09:01:30 - 21-May-26
Buy* 45 $137.50 Ordinary
 09:01:30 - 21-May-26
Buy* 44 $137.50 Ordinary
 09:01:26 - 21-May-26
Buy* 11 $137.49 Ordinary
 09:01:26 - 21-May-26
Buy* 89 $137.49 Ordinary
 09:01:26 - 21-May-26
Buy* 1 $137.50 Ordinary
 09:01:21 - 21-May-26
Sell* 4 $137.43 Ordinary
 09:01:17 - 21-May-26
Buy* 1 $137.36 Ordinary
 09:01:17 - 21-May-26
Buy* 2 $137.36 Ordinary
 09:00:55 - 21-May-26
Sell* 4 $137.46 Ordinary
 09:00:46 - 21-May-26
Sell* 4 $137.44 Ordinary
 09:00:46 - 21-May-26
Sell* 4 $137.37 Ordinary
 09:00:29 - 21-May-26
Buy* 5 $137.46 Ordinary
 09:00:23 - 21-May-26
Buy* 5 $137.46 Ordinary
 09:00:23 - 21-May-26
Sell* 5 $137.42 Ordinary
 09:00:23 - 21-May-26
Sell* 5 $137.42 Ordinary
 09:00:23 - 21-May-26
Sell* 5 $137.46 Ordinary
 09:00:23 - 21-May-26
Sell* 5 $137.41 Ordinary
 09:00:23 - 21-May-26
Sell* 5 $137.46 Ordinary
 09:00:23 - 21-May-26
Sell* 5 $137.41 Ordinary
 09:00:23 - 21-May-26
Sell* 4 $137.45 Ordinary
 09:00:23 - 21-May-26
Sell* 2 $137.28 Ordinary
 09:00:22 - 21-May-26
Sell* 5 $137.41 Ordinary
 09:00:22 - 21-May-26
Sell* 5 $137.41 Ordinary
 09:00:22 - 21-May-26
Sell* 2 $137.31 Ordinary
 09:00:22 - 21-May-26
Buy* 2 $137.41 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.28 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.29 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.30 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.33 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.35 Ordinary
 09:00:22 - 21-May-26
Sell* 2 $137.38 Ordinary
 09:00:22 - 21-May-26
Buy* 4 $137.48 Ordinary
 09:00:22 - 21-May-26
Buy* 1 $137.48 Ordinary
 09:00:22 - 21-May-26
Buy* 3 $137.45 Ordinary
 09:00:22 - 21-May-26
Buy* 1 $137.45 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.38 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.41 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.44 Ordinary
 09:00:22 - 21-May-26
Sell* 15 $137.45 Ordinary
 09:00:22 - 21-May-26
Sell* 50 $137.45 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.46 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.46 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.49 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.50 Ordinary
 09:00:22 - 21-May-26
Sell* 2 $137.50 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.50 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.50 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.50 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.50 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.50 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.52 Ordinary
 09:00:22 - 21-May-26
Sell* 2 $137.53 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.53 Ordinary
 09:00:22 - 21-May-26
Sell* 3 $137.55 Ordinary
 09:00:22 - 21-May-26
Sell* 4 $137.55 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.55 Ordinary
 09:00:22 - 21-May-26
Sell* 5 $137.55 Ordinary
 09:00:22 - 21-May-26
Sell* 2 $137.55 Ordinary
 09:00:22 - 21-May-26
Sell* 10 $137.55 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.55 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.55 Ordinary
 09:00:22 - 21-May-26
Sell* 30 $137.55 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.55 Ordinary
 09:00:22 - 21-May-26
Sell* 2 $137.56 Ordinary
 09:00:22 - 21-May-26
Sell* 2 $137.56 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.56 Ordinary
 09:00:22 - 21-May-26
Sell* 5 $137.56 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.56 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.58 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.59 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.59 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.60 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.60 Ordinary
 09:00:22 - 21-May-26
Sell* 5 $137.60 Ordinary
 09:00:22 - 21-May-26
Sell* 3 $137.63 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.65 Ordinary
 09:00:22 - 21-May-26
Sell* 5 $137.65 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.67 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.70 Ordinary
 09:00:22 - 21-May-26
Sell* 94 $137.72 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.72 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.72 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.72 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.72 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.72 Ordinary
 09:00:22 - 21-May-26
Sell* 1 $137.72 Ordinary
 09:00:22 - 21-May-26
Sell* 5 $137.79 Ordinary
 09:00:22 - 21-May-26
Sell* 5 $137.81 Ordinary
 09:00:22 - 21-May-26
Sell* 4 $137.79 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $137.85 Ordinary
 08:59:47 - 21-May-26
Sell* 1 $137.72 Ordinary
 08:56:28 - 21-May-26
Sell* 3 $137.81 Ordinary
 08:55:50 - 21-May-26
Sell* 1 $137.81 Ordinary
 08:55:50 - 21-May-26
Sell* 2 $137.86 Ordinary
 08:55:21 - 21-May-26
Sell* 1 $137.86 Ordinary
 08:55:21 - 21-May-26
Sell* 3 $138.02 Ordinary
 08:54:38 - 21-May-26
Buy* 1 $138.10 Ordinary
 08:54:08 - 21-May-26
Buy* 4 $138.02 Ordinary
 08:53:43 - 21-May-26
Buy* 4 $138.05 Ordinary
 08:53:43 - 21-May-26
Buy* 11 $138.03 Ordinary
 08:53:40 - 21-May-26
Buy* 7 $138.01 Ordinary
 08:53:24 - 21-May-26
Buy* 5 $138.03 Ordinary
 08:52:40 - 21-May-26
Buy* 5 $137.96 Ordinary
 08:51:27 - 21-May-26
Buy* 2 $138.16 Ordinary
 08:51:01 - 21-May-26
Buy* 15 $138.15 Ordinary
 08:50:49 - 21-May-26
Buy* 5 $138.16 Ordinary
 08:50:49 - 21-May-26
Sell* 2 $138.00 Ordinary
 08:50:48 - 21-May-26
Buy* 4 $138.16 Ordinary
 08:48:27 - 21-May-26
Buy* 1 $138.09 Ordinary
 08:48:27 - 21-May-26
Buy* 4 $138.12 Ordinary
 08:48:27 - 21-May-26
Buy* 4 $138.18 Ordinary
 08:47:52 - 21-May-26
Buy* 54 $138.19 Ordinary
 08:47:52 - 21-May-26
Buy* 100 $138.18 Ordinary
 08:47:52 - 21-May-26
Buy* 1 $138.10 Ordinary
 08:47:46 - 21-May-26
Buy* 1 $138.09 Ordinary
 08:47:46 - 21-May-26
Buy* 4 $138.09 Ordinary
 08:47:46 - 21-May-26
Buy* 1 $138.09 Ordinary
 08:47:46 - 21-May-26
Buy* 2 $138.07 Ordinary
 08:47:46 - 21-May-26
Buy* 1 $138.07 Ordinary
 08:47:46 - 21-May-26
Buy* 3 $138.07 Ordinary
 08:47:46 - 21-May-26
Buy* 4 $138.03 Ordinary
 08:47:46 - 21-May-26
Sell* 1 $137.99 Ordinary
 08:47:42 - 21-May-26
Buy* 1 $137.93 Ordinary
 08:47:30 - 21-May-26
Buy* 3 $137.96 Ordinary
 08:47:30 - 21-May-26
Buy* 1 $137.96 Ordinary
 08:47:30 - 21-May-26
Buy* 1 $138.09 Ordinary
 08:46:29 - 21-May-26
Buy* 8 $137.98 Ordinary
 08:46:26 - 21-May-26
Buy* 4 $137.96 Ordinary
 08:46:26 - 21-May-26
Buy* 4 $137.93 Ordinary
 08:46:26 - 21-May-26
Buy* 2 $138.02 Ordinary
 08:45:58 - 21-May-26
Buy* 1 $138.02 Ordinary
 08:45:58 - 21-May-26
Buy* 1 $138.05 Ordinary
 08:45:58 - 21-May-26
Buy* 1 $138.02 Ordinary
 08:45:58 - 21-May-26
Buy* 1 $138.05 Ordinary
 08:45:48 - 21-May-26
Buy* 3 $138.08 Ordinary
 08:45:48 - 21-May-26
Buy* 3 $138.05 Ordinary
 08:45:48 - 21-May-26
Sell* 6 $138.00 Ordinary
 08:45:44 - 21-May-26
Sell* 4 $138.00 Ordinary
 08:45:44 - 21-May-26
Buy* 8 $137.87 Ordinary
 08:44:53 - 21-May-26
Sell* 1 $137.74 Ordinary
 08:44:47 - 21-May-26
Sell* 4 $137.87 Ordinary
 08:44:24 - 21-May-26
Sell* 4 $137.87 Ordinary
 08:44:24 - 21-May-26
Buy* 10 $137.85 Ordinary
 08:44:07 - 21-May-26
Sell* 5 $137.82 Ordinary
 08:43:58 - 21-May-26
Sell* 5 $137.82 Ordinary
 08:43:58 - 21-May-26
Buy* 2 $137.85 Ordinary
 08:43:30 - 21-May-26
Sell* 43 $137.74 Ordinary
 08:43:26 - 21-May-26
Sell* 31 $137.74 Ordinary
 08:43:26 - 21-May-26
Sell* 15 $137.74 Ordinary
 08:43:26 - 21-May-26
Sell* 7 $137.74 Ordinary
 08:43:26 - 21-May-26
Sell* 3 $137.74 Ordinary
 08:43:26 - 21-May-26
Sell* 1 $137.74 Ordinary
 08:43:26 - 21-May-26
Buy* 4 $137.75 Ordinary
 08:42:25 - 21-May-26
Sell* 1 $137.67 Ordinary
 08:41:59 - 21-May-26
Sell* 1 $137.69 Ordinary
 08:41:45 - 21-May-26
Sell* 4 $137.73 Ordinary
 08:41:30 - 21-May-26
Sell* 5 $137.70 Ordinary
 08:41:29 - 21-May-26
Sell* 4 $137.75 Ordinary
 08:41:17 - 21-May-26
Sell* 8 $137.75 Ordinary
 08:41:17 - 21-May-26
Buy* 12 $137.93 Ordinary
 08:40:27 - 21-May-26
Buy* 13 $137.96 Ordinary
 08:39:04 - 21-May-26
Buy* 4 $137.93 Ordinary
 08:39:04 - 21-May-26
Buy* 3 $137.90 Ordinary
 08:39:04 - 21-May-26
Buy* 1 $137.90 Ordinary
 08:38:32 - 21-May-26
Buy* 4 $137.87 Ordinary
 08:38:32 - 21-May-26
Sell* 2 $137.81 Ordinary
 08:37:38 - 21-May-26
Sell* 12 $137.78 Ordinary
 08:37:02 - 21-May-26
Buy* 4 $137.90 Ordinary
 08:36:28 - 21-May-26
Buy* 4 $137.87 Ordinary
 08:36:25 - 21-May-26
Buy* 4 $137.84 Ordinary
 08:36:24 - 21-May-26
Buy* 1 $137.90 Ordinary
 08:36:10 - 21-May-26
Buy* 4 $137.90 Ordinary
 08:36:10 - 21-May-26
Buy* 1 $137.80 Ordinary
 08:34:58 - 21-May-26
Buy* 4 $137.94 Ordinary
 08:34:29 - 21-May-26
Buy* 4 $138.02 Ordinary
 08:33:30 - 21-May-26
Buy* 4 $137.97 Ordinary
 08:33:30 - 21-May-26
Buy* 4 $137.97 Ordinary
 08:33:30 - 21-May-26
Buy* 4 $137.88 Ordinary
 08:33:26 - 21-May-26
Buy* 2 $137.89 Ordinary
 08:31:43 - 21-May-26
Sell* 1 $137.79 Ordinary
 08:30:41 - 21-May-26
Buy* 1 $137.90 Ordinary
 08:29:13 - 21-May-26
Sell* 1 $137.78 Ordinary
 08:28:04 - 21-May-26
Buy* 106 $137.75 Ordinary
 08:27:36 - 21-May-26
Buy* 144 $137.75 Ordinary
 08:27:36 - 21-May-26
Sell* 1 $137.78 Ordinary
 08:27:13 - 21-May-26
Sell* 1 $137.78 Ordinary
 08:27:04 - 21-May-26
Sell* 4 $137.80 Ordinary
 08:25:46 - 21-May-26
Sell* 4 $137.79 Ordinary
 08:25:46 - 21-May-26
Buy* 2 $137.77 Ordinary
 08:25:46 - 21-May-26
Buy* 4 $137.75 Ordinary
 08:25:46 - 21-May-26
Buy* 1 $137.64 Ordinary
 08:25:23 - 21-May-26
Buy* 34 $137.64 Ordinary
 08:25:23 - 21-May-26
Sell* 4 $137.72 Ordinary
 08:25:04 - 21-May-26
Buy* 2 $137.64 Ordinary
 08:25:04 - 21-May-26
Sell* 1 $137.64 Ordinary
 08:25:04 - 21-May-26
Sell* 1 $137.69 Ordinary
 08:24:40 - 21-May-26
Sell* 1 $137.69 Ordinary
 08:24:40 - 21-May-26
Sell* 20 $137.69 Ordinary
 08:24:40 - 21-May-26
Sell* 1 $137.69 Ordinary
 08:24:40 - 21-May-26
Sell* 3 $137.69 Ordinary
 08:24:40 - 21-May-26
Sell* 2 $137.69 Ordinary
 08:24:32 - 21-May-26
Sell* 5 $137.71 Ordinary
 08:24:20 - 21-May-26
Sell* 1 $137.75 Ordinary
 08:24:19 - 21-May-26
Sell* 2 $137.72 Ordinary
 08:24:12 - 21-May-26
Sell* 1 $137.72 Ordinary
 08:24:12 - 21-May-26
Sell* 84 $137.77 Ordinary
 08:24:11 - 21-May-26
Sell* 4 $137.79 Ordinary
 08:23:45 - 21-May-26
Sell* 3 $137.90 Ordinary
 08:23:29 - 21-May-26
Sell* 19 $137.87 Ordinary
 08:23:29 - 21-May-26
Sell* 4 $137.84 Ordinary
 08:23:29 - 21-May-26
Sell* 4 $137.81 Ordinary
 08:23:29 - 21-May-26
Sell* 4 $137.85 Ordinary
 08:21:50 - 21-May-26
Buy* 2 $138.05 Ordinary
 08:20:37 - 21-May-26
Buy* 4 $138.05 Ordinary
 08:20:37 - 21-May-26
Buy* 2 $138.02 Ordinary
 08:20:37 - 21-May-26
Buy* 2 $138.02 Ordinary
 08:20:37 - 21-May-26
Buy* 1 $138.02 Ordinary
 08:19:12 - 21-May-26
Sell* 4 $137.87 Ordinary
 08:17:24 - 21-May-26
Sell* 5 $137.87 Ordinary
 08:17:24 - 21-May-26
Sell* 5 $137.87 Ordinary
 08:17:24 - 21-May-26
Sell* 5 $137.87 Ordinary
 08:17:24 - 21-May-26
Sell* 5 $137.87 Ordinary
 08:17:24 - 21-May-26
Sell* 1 $137.85 Ordinary
 08:16:31 - 21-May-26
Sell* 4 $137.84 Ordinary
 08:16:31 - 21-May-26
Sell* 4 $137.79 Ordinary
 08:16:13 - 21-May-26
Sell* 1 $137.75 Ordinary
 08:14:45 - 21-May-26
Sell* 4 $137.72 Ordinary
 08:14:45 - 21-May-26
Sell* 4 $137.75 Ordinary
 08:14:36 - 21-May-26
Sell* 4 $137.79 Ordinary
 08:14:26 - 21-May-26
Sell* 4 $137.81 Ordinary
 08:14:26 - 21-May-26
Sell* 5 $137.78 Ordinary
 08:14:00 - 21-May-26
Sell* 4 $137.79 Ordinary
 08:13:34 - 21-May-26
Sell* 4 $137.80 Ordinary
 08:13:32 - 21-May-26
Sell* 3 $137.80 Ordinary
 08:13:32 - 21-May-26
Sell* 1 $137.80 Ordinary
 08:13:32 - 21-May-26
Sell* 9 $137.83 Ordinary
 08:13:32 - 21-May-26
Sell* 1 $137.83 Ordinary
 08:13:32 - 21-May-26
Sell* 3 $137.90 Ordinary
 08:12:14 - 21-May-26
Sell* 2 $137.87 Ordinary
 08:12:14 - 21-May-26
Sell* 2 $137.87 Ordinary
 08:11:56 - 21-May-26
Sell* 4 $137.85 Ordinary
 08:11:41 - 21-May-26
Sell* 4 $137.83 Ordinary
 08:11:16 - 21-May-26
Sell* 8 $137.611 Ordinary
 08:09:18 - 21-May-26
Sell* 4 $137.73 Ordinary
 08:08:33 - 21-May-26
Sell* 1 $137.70 Ordinary
 08:08:29 - 21-May-26
Sell* 1 $137.70 Ordinary
 08:08:29 - 21-May-26
Sell* 1 $137.70 Ordinary
 08:08:29 - 21-May-26
Sell* 5 $137.70 Ordinary
 08:08:29 - 21-May-26
Sell* 3 $137.70 Ordinary
 08:08:29 - 21-May-26
Sell* 50 $137.70 Ordinary
 08:08:29 - 21-May-26
Sell* 1 $137.70 Ordinary
 08:08:29 - 21-May-26
Sell* 4 $137.70 Ordinary
 08:08:29 - 21-May-26
Sell* 1 $137.71 Ordinary
 08:08:27 - 21-May-26
Sell* 10 $137.72 Ordinary
 08:08:27 - 21-May-26
Sell* 1 $137.72 Ordinary
 08:08:27 - 21-May-26
Sell* 1 $137.72 Ordinary
 08:08:27 - 21-May-26
Sell* 2 $137.73 Ordinary
 08:08:21 - 21-May-26
Sell* 3 $137.73 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $137.73 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $137.73 Ordinary
 08:08:21 - 21-May-26
Sell* 50 $137.75 Ordinary
 08:08:03 - 21-May-26
Sell* 25 $137.75 Ordinary
 08:08:03 - 21-May-26
Sell* 9 $137.75 Ordinary
 08:08:03 - 21-May-26
Sell* 1 $137.81 Ordinary
 08:07:44 - 21-May-26
Sell* 5 $137.78 Ordinary
 08:07:14 - 21-May-26
Sell* 4 $137.81 Ordinary
 08:06:24 - 21-May-26
Sell* 1 $137.81 Ordinary
 08:06:24 - 21-May-26
Sell* 4 $137.79 Ordinary
 08:06:24 - 21-May-26
Sell* 100 $137.76 Ordinary
 08:06:07 - 21-May-26
Sell* 1 $137.76 Ordinary
 08:06:07 - 21-May-26
Sell* 5 $137.77 Ordinary
 08:06:07 - 21-May-26
Sell* 315 $137.77 Ordinary
 08:06:07 - 21-May-26
Sell* 5 $137.79 Ordinary
 08:06:05 - 21-May-26
Sell* 4 $137.79 Ordinary
 08:06:05 - 21-May-26
Sell* 5 $137.86 Ordinary
 08:06:03 - 21-May-26
Sell* 4 $137.87 Ordinary
 08:05:24 - 21-May-26
Sell* 30 $137.93 Ordinary
 08:04:52 - 21-May-26
Sell* 12 $137.91 Ordinary
 08:04:52 - 21-May-26
Sell* 4 $137.88 Ordinary
 08:04:52 - 21-May-26
Sell* 4 $137.86 Ordinary
 08:04:52 - 21-May-26
Sell* 4 $137.84 Ordinary
 08:04:42 - 21-May-26
Sell* 1 $137.79 Ordinary
 08:04:42 - 21-May-26
Sell* 1 $137.79 Ordinary
 08:04:17 - 21-May-26
Sell* 1 $137.79 Ordinary
 08:04:17 - 21-May-26
Sell* 8 $137.80 Ordinary
 08:04:17 - 21-May-26
Sell* 1 $137.80 Ordinary
 08:04:17 - 21-May-26
Sell* 2 $137.80 Ordinary
 08:04:17 - 21-May-26
Sell* 5 $137.83 Ordinary
 08:03:58 - 21-May-26
Sell* 1 $137.83 Ordinary
 08:03:38 - 21-May-26
Sell* 10 $137.83 Ordinary
 08:03:36 - 21-May-26
Sell* 1 $137.84 Ordinary
 08:03:25 - 21-May-26
Sell* 5 $137.84 Ordinary
 08:03:25 - 21-May-26
Sell* 2 $137.90 Ordinary
 08:03:19 - 21-May-26
Sell* 1 $137.88 Ordinary
 08:01:57 - 21-May-26
Sell* 4 $137.88 Ordinary
 08:01:42 - 21-May-26
Sell* 30 $137.90 Ordinary
 08:01:20 - 21-May-26
Sell* 6 $137.91 Ordinary
 08:00:35 - 21-May-26
Sell* 1 $137.95 Ordinary
 08:00:29 - 21-May-26
Sell* 6 $137.91 Ordinary
 08:00:24 - 21-May-26
Sell* 4 $137.95 Ordinary
 08:00:16 - 21-May-26
Sell* 6 $137.94 Ordinary
 08:00:03 - 21-May-26
Sell* 4 $137.93 Ordinary
 08:00:03 - 21-May-26
Sell* 4 $137.88 Ordinary
 07:59:25 - 21-May-26
Sell* 4 $137.84 Ordinary
 07:59:07 - 21-May-26
Sell* 4 $137.81 Ordinary
 07:58:11 - 21-May-26
Sell* 1 $137.83 Ordinary
 07:58:07 - 21-May-26
Buy* 12 $138.04 Ordinary
 07:57:36 - 21-May-26
Sell* 4 $137.96 Ordinary
 07:57:36 - 21-May-26
Sell* 4 $137.95 Ordinary
 07:57:36 - 21-May-26
Sell* 1 $137.94 Ordinary
 07:55:58 - 21-May-26
Sell* 1 $137.94 Ordinary
 07:55:08 - 21-May-26
Sell* 6 $137.94 Ordinary
 07:55:08 - 21-May-26
Sell* 1 $137.94 Ordinary
 07:55:08 - 21-May-26
Sell* 4 $137.96 Ordinary
 07:53:57 - 21-May-26
Buy* 76 $137.94 Ordinary
 07:53:57 - 21-May-26
Sell* 24 $137.94 Ordinary
 07:53:57 - 21-May-26
Buy* 2 $137.94 Ordinary
 07:53:12 - 21-May-26
Buy* 2 $137.88 Ordinary
 07:52:07 - 21-May-26
Buy* 24 $137.88 Ordinary
 07:52:07 - 21-May-26
Sell* 4 $137.93 Ordinary
 07:52:01 - 21-May-26
Sell* 4 $137.88 Ordinary
 07:51:44 - 21-May-26
Sell* 50 $137.84 Ordinary
 07:50:35 - 21-May-26
Sell* 12 $137.85 Ordinary
 07:50:35 - 21-May-26
Sell* 24 $137.85 Ordinary
 07:50:35 - 21-May-26
Sell* 140 $137.86 Ordinary
 07:50:35 - 21-May-26
Sell* 3 $137.86 Ordinary
 07:49:28 - 21-May-26
Sell* 4 $137.80 Ordinary
 07:47:08 - 21-May-26
Sell* 4 $137.87 Ordinary
 07:45:12 - 21-May-26
Buy* 4 $137.90 Ordinary
 07:43:49 - 21-May-26
Sell* 4 $137.87 Ordinary
 07:41:44 - 21-May-26
Sell* 1 $137.90 Ordinary
 07:41:38 - 21-May-26
Sell* 4 $137.90 Ordinary
 07:41:38 - 21-May-26
Sell* 1 $137.90 Ordinary
 07:41:38 - 21-May-26
Buy* 9 $138.00 Ordinary
 07:41:14 - 21-May-26
Sell* 10 $138.00 Ordinary
 07:40:51 - 21-May-26
Sell* 9 $138.04 Ordinary
 07:39:34 - 21-May-26
Sell* 4 $138.02 Ordinary
 07:39:34 - 21-May-26
Sell* 4 $137.99 Ordinary
 07:39:34 - 21-May-26
Sell* 119 $138.05 Ordinary
 07:39:21 - 21-May-26
Sell* 48 $138.05 Ordinary
 07:39:21 - 21-May-26
Sell* 4 $138.02 Ordinary
 07:39:21 - 21-May-26
Sell* 4 $137.99 Ordinary
 07:39:21 - 21-May-26
Sell* 4 $137.97 Ordinary
 07:39:10 - 21-May-26
Sell* 2 $137.93 Ordinary
 07:38:34 - 21-May-26
Sell* 4 $137.96 Ordinary
 07:38:26 - 21-May-26
Sell* 20 $137.96 Ordinary
 07:38:08 - 21-May-26
Sell* 1 $137.99 Ordinary
 07:37:09 - 21-May-26
Sell* 10 $138.00 Ordinary
 07:37:09 - 21-May-26
Sell* 2 $138.00 Ordinary
 07:37:09 - 21-May-26
Sell* 20 $138.00 Ordinary
 07:37:09 - 21-May-26
Sell* 2 $138.00 Ordinary
 07:37:09 - 21-May-26
Sell* 4 $138.03 Ordinary
 07:36:16 - 21-May-26
Sell* 1 $138.05 Ordinary
 07:36:14 - 21-May-26
Sell* 1 $138.07 Ordinary
 07:36:12 - 21-May-26
Buy* 4 $138.15 Ordinary
 07:35:38 - 21-May-26
Sell* 4 $138.13 Ordinary
 07:35:38 - 21-May-26
Buy* 3 $138.22 Ordinary
 07:33:26 - 21-May-26
Buy* 2 $138.19 Ordinary
 07:33:21 - 21-May-26
Buy* 4 $138.19 Ordinary
 07:32:31 - 21-May-26
Buy* 25 $138.19 Ordinary
 07:32:31 - 21-May-26
Buy* 1 $138.10 Ordinary
 07:32:10 - 21-May-26
Buy* 42 $138.05 Ordinary
 07:32:02 - 21-May-26
Buy* 60 $138.05 Ordinary
 07:32:02 - 21-May-26
Buy* 12 $138.05 Ordinary
 07:32:02 - 21-May-26
Buy* 12 $138.05 Ordinary
 07:32:02 - 21-May-26
Buy* 60 $138.05 Ordinary
 07:32:02 - 21-May-26
Buy* 24 $138.05 Ordinary
 07:32:02 - 21-May-26
Sell* 13 $138.05 Ordinary
 07:32:02 - 21-May-26
Sell* 1 $138.05 Ordinary
 07:32:02 - 21-May-26
Sell* 1 $138.09 Ordinary
 07:32:02 - 21-May-26
Sell* 7 $138.09 Ordinary
 07:32:02 - 21-May-26
Sell* 3 $138.09 Ordinary
 07:32:02 - 21-May-26
Sell* 1 $138.09 Ordinary
 07:32:02 - 21-May-26
Sell* 4 $138.05 Ordinary
 07:30:58 - 21-May-26
Buy* 1 $138.00 Ordinary
 07:30:28 - 21-May-26
Buy* 4 $138.02 Ordinary
 07:29:48 - 21-May-26
Buy* 4 $138.00 Ordinary
 07:29:48 - 21-May-26
Sell* 1 $138.00 Ordinary
 07:29:39 - 21-May-26
Buy* 58 $138.179 Ordinary
 07:28:49 - 21-May-26
Buy* 3 $138.17 Ordinary
 07:28:45 - 21-May-26
Buy* 3 $138.19 Ordinary
 07:27:56 - 21-May-26
Buy* 1 $138.16 Ordinary
 07:27:53 - 21-May-26
Sell* 2 $138.08 Ordinary
 07:27:28 - 21-May-26
Buy* 3 $138.16 Ordinary
 07:26:19 - 21-May-26
Buy* 4 $138.15 Ordinary
 07:26:19 - 21-May-26
Sell* 1 $138.05 Ordinary
 07:24:28 - 21-May-26
Sell* 10 $137.93 Ordinary
 07:24:26 - 21-May-26
Buy* 2 $138.00 Ordinary
 07:24:09 - 21-May-26
Buy* 4 $138.02 Ordinary
 07:24:04 - 21-May-26
Buy* 4 $137.99 Ordinary
 07:23:57 - 21-May-26
Sell* 1 $137.99 Ordinary
 07:23:45 - 21-May-26
Sell* 10 $137.99 Ordinary
 07:23:45 - 21-May-26
Sell* 1 $138.00 Ordinary
 07:23:45 - 21-May-26
Sell* 25 $138.00 Ordinary
 07:23:45 - 21-May-26
Sell* 5 $138.00 Ordinary
 07:23:45 - 21-May-26
Sell* 25 $138.00 Ordinary
 07:23:45 - 21-May-26
Sell* 1 $138.01 Ordinary
 07:23:45 - 21-May-26
Sell* 211 $138.02 Ordinary
 07:23:45 - 21-May-26
Sell* 5 $138.00 Ordinary
 07:23:45 - 21-May-26
Sell* 5 $138.01 Ordinary
 07:23:45 - 21-May-26
Sell* 3 $138.03 Ordinary
 07:23:44 - 21-May-26
Sell* 10 $138.08 Ordinary
 07:23:44 - 21-May-26
Sell* 2 $138.10 Ordinary
 07:23:43 - 21-May-26
Sell* 5 $138.10 Ordinary
 07:23:43 - 21-May-26
Sell* 5 $138.10 Ordinary
 07:23:43 - 21-May-26
Sell* 5 $138.11 Ordinary
 07:23:43 - 21-May-26
Sell* 2 $138.11 Ordinary
 07:23:43 - 21-May-26
Sell* 1 $138.16 Ordinary
 07:23:24 - 21-May-26
Sell* 5 $138.16 Ordinary
 07:23:24 - 21-May-26
Buy* 2 $138.21 Ordinary
 07:22:56 - 21-May-26
Sell* 10 $138.17 Ordinary
 07:22:49 - 21-May-26
Sell* 5 $138.21 Ordinary
 07:22:31 - 21-May-26
Sell* 5 $138.23 Ordinary
 07:21:47 - 21-May-26
Buy* 2 $138.43 Ordinary
 07:19:46 - 21-May-26
Sell* 1 $138.30 Ordinary
 07:19:09 - 21-May-26
Buy* 87 $138.459 Ordinary
 07:16:49 - 21-May-26
Buy* 100 $138.459 Ordinary
 07:16:49 - 21-May-26
Buy* 140 $138.42 Ordinary
 07:16:49 - 21-May-26
Buy* 73 $138.38 Ordinary
 07:16:33 - 21-May-26
Sell* 6 $138.34 Ordinary
 07:15:24 - 21-May-26
Sell* 4 $138.22 Ordinary
 07:15:24 - 21-May-26
Sell* 4 $138.22 Ordinary
 07:15:07 - 21-May-26
Buy* 1 $138.19 Ordinary
 07:13:45 - 21-May-26
Buy* 10 $138.18 Ordinary
 07:13:45 - 21-May-26
Buy* 1 $138.19 Ordinary
 07:13:45 - 21-May-26
Buy* 1 $138.18 Ordinary
 07:13:45 - 21-May-26
Buy* 1 $138.18 Ordinary
 07:13:45 - 21-May-26
Buy* 10 $138.18 Ordinary
 07:13:45 - 21-May-26
Buy* 1 $138.18 Ordinary
 07:13:45 - 21-May-26
Buy* 1 $138.18 Ordinary
 07:13:45 - 21-May-26
Buy* 10 $138.18 Ordinary
 07:13:45 - 21-May-26
Buy* 1 $138.18 Ordinary
 07:13:45 - 21-May-26
Buy* 1 $138.18 Ordinary
 07:13:45 - 21-May-26
Buy* 10 $138.18 Ordinary
 07:13:45 - 21-May-26
Buy* 1 $138.18 Ordinary
 07:13:45 - 21-May-26
Sell* 3 $137.95 Ordinary
 07:13:45 - 21-May-26
Buy* 1 $138.19 Ordinary
 07:13:45 - 21-May-26
Buy* 1 $138.19 Ordinary
 07:13:45 - 21-May-26
Sell* 1 $137.95 Ordinary
 07:13:45 - 21-May-26
Sell* 4 $137.95 Ordinary
 07:13:45 - 21-May-26
Sell* 1 $137.95 Ordinary
 07:13:45 - 21-May-26
Sell* 1 $137.96 Ordinary
 07:13:45 - 21-May-26
Sell* 1 $137.96 Ordinary
 07:13:45 - 21-May-26
Sell* 3 $137.99 Ordinary
 07:13:45 - 21-May-26
Sell* 1 $137.99 Ordinary
 07:13:45 - 21-May-26
Buy* 1 $138.34 Ordinary
 07:13:04 - 21-May-26
Buy* 1 $138.29 Ordinary
 07:12:46 - 21-May-26
Buy* 9 $138.09 Ordinary
 07:11:49 - 21-May-26
Buy* 144 $138.09 Ordinary
 07:11:49 - 21-May-26
Buy* 1 $138.23 Ordinary
 07:11:01 - 21-May-26
Sell* 4 $138.17 Ordinary
 07:10:44 - 21-May-26
Buy* 26 $138.00 Ordinary
 07:10:03 - 21-May-26
Buy* 14 $138.00 Ordinary
 07:10:03 - 21-May-26
Buy* 10 $138.00 Ordinary
 07:09:57 - 21-May-26
Buy* 4 $138.19 Ordinary
 07:09:54 - 21-May-26
Buy* 1 $138.00 Ordinary
 07:09:44 - 21-May-26
Buy* 62 $138.00 Ordinary
 07:09:44 - 21-May-26
Buy* 4 $138.13 Ordinary
 07:09:22 - 21-May-26
Buy* 4 $138.13 Ordinary
 07:09:22 - 21-May-26
Buy* 5 $138.05 Ordinary
 07:09:22 - 21-May-26
Buy* 1 $138.00 Ordinary
 07:07:07 - 21-May-26
Sell* 1 $137.86 Ordinary
 07:06:15 - 21-May-26
Sell* 4 $138.05 Ordinary
 07:05:43 - 21-May-26
Buy* 100 $138.20 Ordinary
 07:04:47 - 21-May-26
Sell* 2 $138.15 Ordinary
 07:04:05 - 21-May-26
Sell* 2 $138.17 Ordinary
 07:04:05 - 21-May-26
Sell* 4 $138.10 Ordinary
 07:04:05 - 21-May-26
Sell* 4 $138.07 Ordinary
 07:04:03 - 21-May-26
Buy* 21 $137.86 Ordinary
 07:03:27 - 21-May-26
Sell* 4 $137.89 Ordinary
 07:03:19 - 21-May-26
Sell* 4 $137.89 Ordinary
 07:03:11 - 21-May-26
Buy* 24 $137.86 Ordinary
 07:03:11 - 21-May-26
Sell* 4 $137.87 Ordinary
 07:02:50 - 21-May-26
Sell* 4 $137.85 Ordinary
 07:02:49 - 21-May-26
Sell* 4 $137.95 Ordinary
 07:02:37 - 21-May-26
Buy* 4 $137.96 Ordinary
 07:02:37 - 21-May-26
Sell* 4 $137.91 Ordinary
 07:02:36 - 21-May-26
Buy* 1 $138.00 Ordinary
 07:02:25 - 21-May-26
Sell* 4 $137.91 Ordinary
 07:02:23 - 21-May-26
Sell* 4 $137.91 Ordinary
 07:02:22 - 21-May-26
Sell* 59 $138.00 Ordinary
 07:02:14 - 21-May-26
Sell* 12 $138.00 Ordinary
 07:02:14 - 21-May-26
Sell* 4 $137.96 Ordinary
 07:02:14 - 21-May-26
Sell* 4 $137.79 Ordinary
 07:01:34 - 21-May-26
Sell* 4 $137.88 Ordinary
 07:01:34 - 21-May-26
Sell* 17 $138.00 Ordinary
 07:01:28 - 21-May-26
Sell* 6 $138.00 Ordinary
 07:01:28 - 21-May-26
Sell* 1 $137.71 Ordinary
 07:01:16 - 21-May-26
Sell* 5 $137.74 Ordinary
 07:01:12 - 21-May-26
Sell* 5 $138.01 Ordinary
 07:00:46 - 21-May-26
Sell* 21 $138.00 Ordinary
 07:00:41 - 21-May-26
Sell* 1 $138.17 Ordinary
 07:00:41 - 21-May-26
Sell* 4 $138.13 Ordinary
 07:00:41 - 21-May-26
Sell* 2 $138.09 Ordinary
 07:00:40 - 21-May-26
Sell* 9 $138.51 Ordinary
 07:00:05 - 21-May-26
Sell* 2 $138.35 Ordinary
 07:00:05 - 21-May-26
Sell* 4 $138.29 Ordinary
 07:00:05 - 21-May-26
Sell* 1 $138.20 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $138.35 Ordinary
 07:00:00 - 21-May-26
Sell* 4 $138.24 Ordinary
 06:59:51 - 21-May-26
Sell* 4 $138.31 Ordinary
 06:59:51 - 21-May-26
Buy* 2 $138.22 Ordinary
 06:59:51 - 21-May-26
Sell* 1 $138.30 Ordinary
 06:59:13 - 21-May-26
Sell* 1 $138.40 Ordinary
 06:59:04 - 21-May-26
Sell* 4 $138.31 Ordinary
 06:58:57 - 21-May-26
Sell* 4 $138.29 Ordinary
 06:58:49 - 21-May-26
Sell* 4 $138.31 Ordinary
 06:58:49 - 21-May-26
Sell* 1 $138.35 Ordinary
 06:58:26 - 21-May-26
Sell* 4 $138.35 Ordinary
 06:58:26 - 21-May-26
Sell* 4 $138.33 Ordinary
 06:58:15 - 21-May-26
Sell* 120 $138.50 Ordinary
 06:57:13 - 21-May-26
Sell* 270 $138.50 Ordinary
 06:57:13 - 21-May-26
Sell* 144 $138.50 Ordinary
 06:57:13 - 21-May-26
Sell* 4 $138.50 Ordinary
 06:57:13 - 21-May-26
Sell* 5 $138.50 Ordinary
 06:57:13 - 21-May-26
Sell* 5 $138.50 Ordinary
 06:57:13 - 21-May-26
Sell* 4 $138.44 Ordinary
 06:57:13 - 21-May-26
Sell* 4 $138.35 Ordinary
 06:57:13 - 21-May-26
Sell* 2 $138.17 Ordinary
 06:56:13 - 21-May-26
Sell* 1 $138.17 Ordinary
 06:56:11 - 21-May-26
Sell* 1 $138.30 Ordinary
 06:55:11 - 21-May-26
Sell* 5 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 5 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 5 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 5 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 5 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 5 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 5 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 5 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 10 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 5 $138.32 Ordinary
 06:55:11 - 21-May-26
Sell* 1 $138.19 Ordinary
 06:54:48 - 21-May-26
Buy* 1 $138.30 Ordinary
 06:54:47 - 21-May-26
Buy* 4 $138.29 Ordinary
 06:54:47 - 21-May-26
Buy* 4 $138.26 Ordinary
 06:54:47 - 21-May-26
Buy* 4 $138.17 Ordinary
 06:54:41 - 21-May-26
Buy* 4 $138.16 Ordinary
 06:54:24 - 21-May-26
Buy* 1 $138.09 Ordinary
 06:53:34 - 21-May-26
Buy* 2 $138.09 Ordinary
 06:53:33 - 21-May-26
Sell* 2 $138.04 Ordinary
 06:52:33 - 21-May-26
Sell* 2 $138.04 Ordinary
 06:52:33 - 21-May-26
Sell* 4 $138.12 Ordinary
 06:52:20 - 21-May-26
Buy* 5 $138.12 Ordinary
 06:51:50 - 21-May-26
Buy* 1 $138.10 Ordinary
 06:51:43 - 21-May-26
Buy* 2 $138.06 Ordinary
 06:50:56 - 21-May-26
Sell* 1 $137.99 Ordinary
 06:50:51 - 21-May-26
Buy* 7 $137.96 Ordinary
 06:50:25 - 21-May-26
Buy* 4 $138.08 Ordinary
 06:50:03 - 21-May-26
Sell* 15 $138.00 Ordinary
 06:49:07 - 21-May-26
Sell* 10 $138.03 Ordinary
 06:49:07 - 21-May-26
Sell* 1 $138.04 Ordinary
 06:49:07 - 21-May-26
Sell* 4 $138.17 Ordinary
 06:49:03 - 21-May-26
Sell* 1 $138.17 Ordinary
 06:49:00 - 21-May-26
Buy* 9 $138.07 Ordinary
 06:48:43 - 21-May-26
Buy* 6 $138.07 Ordinary
 06:48:43 - 21-May-26
Sell* 6 $138.07 Ordinary
 06:48:41 - 21-May-26
Sell* 1 $138.05 Ordinary
 06:48:16 - 21-May-26
Buy* 1 $138.23 Ordinary
 06:47:20 - 21-May-26
Sell* 4 $138.23 Ordinary
 06:47:06 - 21-May-26
Buy* 1 $138.29 Ordinary
 06:46:41 - 21-May-26
Buy* 1 $138.26 Ordinary
 06:46:13 - 21-May-26
Buy* 4 $138.26 Ordinary
 06:45:39 - 21-May-26
Sell* 6 $138.28 Ordinary
 06:45:39 - 21-May-26
Buy* 14 $138.00 Ordinary
 06:42:42 - 21-May-26
Buy* 5 $137.98 Ordinary
 06:42:42 - 21-May-26
Sell* 1 $137.86 Ordinary
 06:40:13 - 21-May-26
Sell* 4 $137.81 Ordinary
 06:40:13 - 21-May-26
Sell* 1 $137.83 Ordinary
 06:40:13 - 21-May-26
Sell* 4 $137.79 Ordinary
 06:40:13 - 21-May-26
Sell* 50 $137.75 Ordinary
 06:40:00 - 21-May-26
Sell* 5 $137.75 Ordinary
 06:40:00 - 21-May-26
Sell* 1 $137.76 Ordinary
 06:40:00 - 21-May-26
Sell* 43 $137.78 Ordinary
 06:40:00 - 21-May-26
Sell* 1 $137.78 Ordinary
 06:40:00 - 21-May-26
Sell* 5 $137.79 Ordinary
 06:39:50 - 21-May-26
Sell* 1 $137.79 Ordinary
 06:39:50 - 21-May-26
Sell* 1 $137.88 Ordinary
 06:39:39 - 21-May-26
Sell* 48 $137.90 Ordinary
 06:39:38 - 21-May-26
Sell* 1 $137.98 Ordinary
 06:39:35 - 21-May-26
Sell* 1 $137.99 Ordinary
 06:38:52 - 21-May-26
Sell* 1 $138.00 Ordinary
 06:38:51 - 21-May-26
Sell* 1 $138.00 Ordinary
 06:38:49 - 21-May-26
Sell* 5 $138.00 Ordinary
 06:38:49 - 21-May-26
Sell* 1 $138.00 Ordinary
 06:38:49 - 21-May-26
Sell* 3 $138.00 Ordinary
 06:38:49 - 21-May-26
Sell* 5 $138.00 Ordinary
 06:38:49 - 21-May-26
Sell* 1 $138.00 Ordinary
 06:38:49 - 21-May-26
Sell* 10 $138.00 Ordinary
 06:38:49 - 21-May-26
Sell* 1 $138.00 Ordinary
 06:38:49 - 21-May-26
Sell* 100 $138.00 Ordinary
 06:38:49 - 21-May-26
Buy* 21 $138.15 Ordinary
 06:38:31 - 21-May-26
Buy* 2 $138.29 Ordinary
 06:38:26 - 21-May-26
Unknown* 4 $138.22 Ordinary
 06:38:26 - 21-May-26
Sell* 4 $138.17 Ordinary
 06:38:26 - 21-May-26
Sell* 1 $138.15 Ordinary
 06:38:20 - 21-May-26
Sell* 7 $138.24 Ordinary
 06:37:35 - 21-May-26
Sell* 12 $138.18 Ordinary
 06:37:26 - 21-May-26
Sell* 12 $138.19 Ordinary
 06:37:26 - 21-May-26
Sell* 1 $138.01 Ordinary
 06:36:26 - 21-May-26
Sell* 5 $138.08 Ordinary
 06:36:26 - 21-May-26
Sell* 1 $138.10 Ordinary
 06:36:26 - 21-May-26
Sell* 1 $138.10 Ordinary
 06:36:26 - 21-May-26
Sell* 4 $138.14 Ordinary
 06:35:55 - 21-May-26
Sell* 1 $138.14 Ordinary
 06:35:55 - 21-May-26
Sell* 5 $138.15 Ordinary
 06:35:55 - 21-May-26
Buy* 15 $138.14 Ordinary
 06:33:02 - 21-May-26
Sell* 1 $138.14 Ordinary
 06:33:02 - 21-May-26
Buy* 6 $138.31 Ordinary
 06:32:52 - 21-May-26
Buy* 4 $138.29 Ordinary
 06:32:52 - 21-May-26
Sell* 106 $138.11 Ordinary
 06:32:43 - 21-May-26
Sell* 16 $138.11 Ordinary
 06:32:43 - 21-May-26
Sell* 1 $138.11 Ordinary
 06:32:43 - 21-May-26
Sell* 99 $138.12 Ordinary
 06:32:43 - 21-May-26
Sell* 5 $138.13 Ordinary
 06:32:43 - 21-May-26
Sell* 1 $138.12 Ordinary
 06:32:43 - 21-May-26
Buy* 8 $138.39 Ordinary
 06:32:32 - 21-May-26
Buy* 5 $138.43 Ordinary
 06:32:13 - 21-May-26
Buy* 13 $138.08 Ordinary
 06:31:18 - 21-May-26
Sell* 1 $138.03 Ordinary
 06:30:58 - 21-May-26
Buy* 14 $138.03 Ordinary
 06:30:16 - 21-May-26
Sell* 1 $138.10 Ordinary
 06:30:14 - 21-May-26
Sell* 28 $138.10 Ordinary
 06:30:14 - 21-May-26
Sell* 22 $138.10 Ordinary
 06:30:13 - 21-May-26
Sell* 1 $138.17 Ordinary
 06:30:12 - 21-May-26
Sell* 1 $138.17 Ordinary
 06:30:12 - 21-May-26
Sell* 2 $138.20 Ordinary
 06:30:12 - 21-May-26
Sell* 2 $138.20 Ordinary
 06:30:12 - 21-May-26
Sell* 1 $138.21 Ordinary
 06:30:12 - 21-May-26
Sell* 4 $138.21 Ordinary
 06:30:12 - 21-May-26
Sell* 2 $138.24 Ordinary
 06:30:05 - 21-May-26
Sell* 5 $138.32 Ordinary
 06:30:01 - 21-May-26
Sell* 5 $138.32 Ordinary
 06:30:01 - 21-May-26
Sell* 13 $138.22 Ordinary
 06:28:43 - 21-May-26
Sell* 1 $138.22 Ordinary
 06:28:43 - 21-May-26
Sell* 79 $138.23 Ordinary
 06:28:19 - 21-May-26
Sell* 20 $138.23 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $138.31 Ordinary
 06:26:48 - 21-May-26
Sell* 15 $138.32 Ordinary
 06:26:47 - 21-May-26
Sell* 1 $138.37 Ordinary
 06:26:47 - 21-May-26
Sell* 1 $138.37 Ordinary
 06:26:47 - 21-May-26
Sell* 1 $138.39 Ordinary
 06:26:42 - 21-May-26
Sell* 1 $138.48 Ordinary
 06:26:33 - 21-May-26
Sell* 1 $138.44 Ordinary
 06:26:33 - 21-May-26
Sell* 1 $138.46 Ordinary
 06:26:33 - 21-May-26
Sell* 5 $138.50 Ordinary
 06:26:32 - 21-May-26
Sell* 1 $138.48 Ordinary
 06:26:05 - 21-May-26
Sell* 10 $138.50 Ordinary
 06:26:04 - 21-May-26
Sell* 1 $138.50 Ordinary
 06:26:04 - 21-May-26
Sell* 1 $138.52 Ordinary
 06:26:04 - 21-May-26
Sell* 1 $138.54 Ordinary
 06:26:04 - 21-May-26
Sell* 1 $138.56 Ordinary
 06:26:03 - 21-May-26
Sell* 1 $138.58 Ordinary
 06:26:02 - 21-May-26
Sell* 1 $138.60 Ordinary
 06:26:02 - 21-May-26
Sell* 1 $138.65 Ordinary
 06:26:01 - 21-May-26
Sell* 1 $138.65 Ordinary
 06:25:56 - 21-May-26
Sell* 4 $138.71 Ordinary
 06:25:53 - 21-May-26
Sell* 1 $138.71 Ordinary
 06:25:53 - 21-May-26
Sell* 4 $138.69 Ordinary
 06:25:53 - 21-May-26
Sell* 4 $138.65 Ordinary
 06:25:51 - 21-May-26
Sell* 4 $138.72 Ordinary
 06:25:45 - 21-May-26
Sell* 2 $138.60 Ordinary
 06:25:42 - 21-May-26
Sell* 1 $138.61 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $138.63 Ordinary
 06:25:41 - 21-May-26
Sell* 15 $138.63 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $138.65 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $138.67 Ordinary
 06:25:41 - 21-May-26
Sell* 2 $138.67 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $138.69 Ordinary
 06:25:41 - 21-May-26
Sell* 4 $138.72 Ordinary
 06:25:40 - 21-May-26
Sell* 4 $138.73 Ordinary
 06:25:40 - 21-May-26
Sell* 4 $138.77 Ordinary
 06:25:37 - 21-May-26
Sell* 4 $138.75 Ordinary
 06:25:35 - 21-May-26
Sell* 1 $138.71 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $138.72 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $138.73 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $138.75 Ordinary
 06:25:31 - 21-May-26
Sell* 18 $138.76 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $138.76 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $138.77 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $138.79 Ordinary
 06:25:28 - 21-May-26
Sell* 4 $138.88 Ordinary
 06:25:26 - 21-May-26
Sell* 4 $138.91 Ordinary
 06:25:21 - 21-May-26
Sell* 4 $138.90 Ordinary
 06:25:21 - 21-May-26
Sell* 4 $138.88 Ordinary
 06:25:20 - 21-May-26
Sell* 1 $138.81 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $138.83 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $138.85 Ordinary
 06:25:16 - 21-May-26
Sell* 14 $138.85 Ordinary
 06:25:16 - 21-May-26
Sell* 4 $138.85 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $138.87 Ordinary
 06:25:16 - 21-May-26
Sell* 24 $138.89 Ordinary
 06:25:15 - 21-May-26
Sell* 1 $138.89 Ordinary
 06:25:15 - 21-May-26
Sell* 13 $138.89 Ordinary
 06:25:15 - 21-May-26
Unknown* 3 $138.95 Ordinary
 06:25:15 - 21-May-26
Sell* 24 $138.90 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $138.90 Ordinary
 06:25:14 - 21-May-26
Sell* 15 $138.90 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $138.90 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $138.91 Ordinary
 06:25:14 - 21-May-26
Sell* 24 $138.93 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $138.93 Ordinary
 06:25:14 - 21-May-26
Sell* 12 $138.94 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $138.95 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $138.95 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $138.96 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $138.97 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $138.97 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $138.97 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $138.97 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $138.97 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $139.00 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $139.00 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $139.00 Ordinary
 06:25:14 - 21-May-26
Sell* 16 $139.00 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $139.01 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $138.99 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $139.00 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $139.00 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $139.00 Ordinary
 06:25:14 - 21-May-26
Sell* 6 $139.00 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $139.00 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $139.00 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $139.00 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $139.04 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $139.10 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $139.11 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $139.11 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $139.16 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $139.16 Ordinary
 06:25:14 - 21-May-26
Sell* 50 $139.18 Ordinary
 06:25:11 - 21-May-26
Sell* 1 $139.23 Ordinary
 06:25:11 - 21-May-26
Sell* 5 $139.20 Ordinary
 06:23:19 - 21-May-26
Sell* 5 $139.22 Ordinary
 06:23:17 - 21-May-26
Sell* 5 $139.20 Ordinary
 06:23:03 - 21-May-26
Sell* 1 $139.25 Ordinary
 06:22:46 - 21-May-26
Sell* 4 $139.24 Ordinary
 06:22:46 - 21-May-26
Sell* 24 $139.21 Ordinary
 06:22:44 - 21-May-26
Sell* 46 $139.21 Ordinary
 06:22:44 - 21-May-26
Sell* 140 $139.22 Ordinary
 06:22:44 - 21-May-26
Sell* 12 $139.22 Ordinary
 06:22:44 - 21-May-26
Sell* 12 $139.25 Ordinary
 06:22:44 - 21-May-26
Sell* 4 $139.21 Ordinary
 06:22:43 - 21-May-26
Sell* 2 $139.24 Ordinary
 06:22:17 - 21-May-26
Sell* 53 $139.24 Ordinary
 06:22:17 - 21-May-26
Sell* 8 $139.30 Ordinary
 06:22:00 - 21-May-26
Sell* 4 $139.30 Ordinary
 06:22:00 - 21-May-26
Sell* 3 $139.30 Ordinary
 06:21:59 - 21-May-26
Sell* 2 $139.30 Ordinary
 06:21:45 - 21-May-26
Sell* 5 $139.30 Ordinary
 06:21:36 - 21-May-26
Sell* 62 $139.37 Ordinary
 06:21:10 - 21-May-26
Sell* 1 $139.40 Ordinary
 06:21:10 - 21-May-26
Sell* 1 $139.47 Ordinary
 06:20:37 - 21-May-26
Sell* 1 $139.49 Ordinary
 06:17:51 - 21-May-26
Sell* 4 $139.51 Ordinary
 06:17:01 - 21-May-26
Buy* 7 $139.51 Ordinary
 06:16:51 - 21-May-26
Sell* 4 $139.46 Ordinary
 06:16:50 - 21-May-26
Buy* 1 $139.45 Ordinary
 06:16:49 - 21-May-26
Buy* 1 $139.44 Ordinary
 06:16:39 - 21-May-26
Buy* 2 $139.45 Ordinary
 06:15:58 - 21-May-26
Buy* 4 $139.39 Ordinary
 06:14:22 - 21-May-26
Buy* 14 $139.34 Ordinary
 06:14:19 - 21-May-26
Buy* 5 $139.34 Ordinary
 06:14:19 - 21-May-26
Buy* 12 $139.32 Ordinary
 06:13:47 - 21-May-26
Buy* 3 $139.32 Ordinary
 06:13:47 - 21-May-26
Sell* 5 $139.22 Ordinary
 06:12:39 - 21-May-26
Sell* 1 $139.24 Ordinary
 06:12:37 - 21-May-26
Sell* 34 $139.30 Ordinary
 06:11:33 - 21-May-26
Sell* 64 $139.30 Ordinary
 06:11:33 - 21-May-26
Sell* 2 $139.30 Ordinary
 06:11:33 - 21-May-26
Sell* 5 $139.27 Ordinary
 06:11:13 - 21-May-26
Sell* 4 $139.25 Ordinary
 06:09:57 - 21-May-26
Sell* 4 $139.24 Ordinary
 06:09:57 - 21-May-26
Sell* 4 $139.25 Ordinary
 06:09:57 - 21-May-26
Sell* 4 $139.24 Ordinary
 06:09:57 - 21-May-26
Sell* 1 $139.19 Ordinary
 06:09:34 - 21-May-26
Sell* 1 $139.20 Ordinary
 06:09:30 - 21-May-26
Sell* 4 $139.21 Ordinary
 06:08:28 - 21-May-26
Sell* 4 $139.20 Ordinary
 06:08:28 - 21-May-26
Buy* 51 $139.18 Ordinary
 06:08:28 - 21-May-26
Buy* 4 $139.17 Ordinary
 06:08:28 - 21-May-26
Sell* 4 $139.18 Ordinary
 06:08:04 - 21-May-26
Sell* 4 $139.17 Ordinary
 06:07:44 - 21-May-26
Sell* 1 $139.18 Ordinary
 06:07:36 - 21-May-26
Sell* 1 $139.19 Ordinary
 06:07:35 - 21-May-26
Sell* 2 $139.19 Ordinary
 06:07:35 - 21-May-26
Sell* 1 $139.19 Ordinary
 06:07:35 - 21-May-26
Sell* 5 $139.19 Ordinary
 06:07:35 - 21-May-26
Sell* 1 $139.20 Ordinary
 06:07:09 - 21-May-26
Sell* 1 $139.21 Ordinary
 06:06:57 - 21-May-26
Sell* 4 $139.22 Ordinary
 06:06:55 - 21-May-26
Sell* 1 $139.22 Ordinary
 06:06:55 - 21-May-26
Buy* 2 $139.35 Ordinary
 06:05:42 - 21-May-26
Buy* 4 $139.35 Ordinary
 06:05:19 - 21-May-26
Buy* 3 $139.35 Ordinary
 06:04:52 - 21-May-26
Buy* 2 $139.34 Ordinary
 06:04:52 - 21-May-26
Buy* 1 $139.35 Ordinary
 06:04:50 - 21-May-26
Buy* 1 $139.35 Ordinary
 06:04:44 - 21-May-26
Sell* 2 $139.35 Ordinary
 06:03:36 - 21-May-26
Buy* 4 $139.35 Ordinary
 06:03:11 - 21-May-26
Buy* 526 $139.35 Ordinary
 06:03:11 - 21-May-26
Buy* 36 $139.34 Ordinary
 06:03:10 - 21-May-26
Buy* 1 $139.34 Ordinary
 06:03:10 - 21-May-26
Unknown* 20 $139.35 Ordinary
 06:03:10 - 21-May-26
Sell* 35 $139.35 Ordinary
 06:03:10 - 21-May-26
Buy* 11 $139.35 Ordinary
 06:02:11 - 21-May-26
Buy* 36 $139.35 Ordinary
 06:02:07 - 21-May-26
Sell* 3 $139.35 Ordinary
 06:02:07 - 21-May-26
Sell* 1 $139.35 Ordinary
 06:00:55 - 21-May-26
Buy* 39 $139.35 Ordinary
 06:00:35 - 21-May-26
Sell* 1 $139.26 Ordinary
 05:59:14 - 21-May-26
Sell* 3 $139.27 Ordinary
 05:59:14 - 21-May-26
Sell* 5 $139.27 Ordinary
 05:59:14 - 21-May-26
Sell* 8 $139.27 Ordinary
 05:59:14 - 21-May-26
Sell* 1 $139.28 Ordinary
 05:58:31 - 21-May-26
Sell* 4 $139.31 Ordinary
 05:58:28 - 21-May-26
Sell* 4 $139.28 Ordinary
 05:58:09 - 21-May-26
Sell* 4 $139.26 Ordinary
 05:55:55 - 21-May-26
Sell* 25 $139.25 Ordinary
 05:55:13 - 21-May-26
Sell* 4 $139.26 Ordinary
 05:55:04 - 21-May-26
Sell* 3 $139.28 Ordinary
 05:55:00 - 21-May-26
Sell* 1 $139.33 Ordinary
 05:54:57 - 21-May-26
Sell* 4 $139.29 Ordinary
 05:54:57 - 21-May-26
Sell* 2 $139.28 Ordinary
 05:54:54 - 21-May-26
Sell* 27 $139.30 Ordinary
 05:54:54 - 21-May-26
Sell* 20 $139.30 Ordinary
 05:54:54 - 21-May-26
Sell* 299 $139.34 Ordinary
 05:54:49 - 21-May-26
Sell* 1 $139.35 Ordinary
 05:54:49 - 21-May-26
Sell* 1 $139.40 Ordinary
 05:54:43 - 21-May-26
Sell* 4 $139.40 Ordinary
 05:54:43 - 21-May-26
Sell* 4 $139.39 Ordinary
 05:54:43 - 21-May-26
Sell* 2 $139.40 Ordinary
 05:54:06 - 21-May-26
Sell* 3 $139.39 Ordinary
 05:53:49 - 21-May-26
Buy* 1 $139.45 Ordinary
 05:53:18 - 21-May-26
Buy* 76 $139.39 Ordinary
 05:52:45 - 21-May-26
Buy* 2 $139.39 Ordinary
 05:52:45 - 21-May-26
Sell* 2 $139.39 Ordinary
 05:52:22 - 21-May-26
Buy* 1 $139.39 Ordinary
 05:51:30 - 21-May-26
Sell* 4 $139.41 Ordinary
 05:51:29 - 21-May-26
Sell* 19 $139.40 Ordinary
 05:50:21 - 21-May-26
Sell* 20 $139.40 Ordinary
 05:50:21 - 21-May-26
Sell* 4,316 $139.45 Ordinary
 05:49:49 - 21-May-26
Sell* 5 $139.45 Ordinary
 05:49:49 - 21-May-26
Sell* 83 $139.45 Ordinary
 05:49:49 - 21-May-26
Sell* 72 $139.45 Ordinary
 05:49:49 - 21-May-26
Sell* 12 $139.45 Ordinary
 05:49:49 - 21-May-26
Buy* 12 $139.45 Ordinary
 05:49:49 - 21-May-26
Buy* 20 $139.41 Ordinary
 05:49:49 - 21-May-26
Buy* 140 $139.41 Ordinary
 05:49:49 - 21-May-26
Buy* 49 $139.41 Ordinary
 05:49:49 - 21-May-26
Buy* 4 $139.39 Ordinary
 05:49:49 - 21-May-26
Buy* 8 $139.38 Ordinary
 05:49:49 - 21-May-26
Buy* 4 $139.37 Ordinary
 05:49:49 - 21-May-26
Buy* 4 $139.40 Ordinary
 05:49:49 - 21-May-26
Buy* 4 $139.36 Ordinary
 05:49:49 - 21-May-26
Buy* 12 $139.38 Ordinary
 05:49:03 - 21-May-26
Sell* 1 $139.30 Ordinary
 05:46:16 - 21-May-26
Sell* 4 $139.29 Ordinary
 05:46:16 - 21-May-26
Sell* 2 $139.28 Ordinary
 05:46:05 - 21-May-26
Sell* 1 $139.26 Ordinary
 05:46:01 - 21-May-26
Sell* 2 $139.28 Ordinary
 05:45:39 - 21-May-26
Sell* 1 $139.29 Ordinary
 05:45:39 - 21-May-26
Sell* 1 $139.36 Ordinary
 05:44:32 - 21-May-26
Sell* 1 $139.38 Ordinary
 05:44:10 - 21-May-26
Sell* 4 $139.37 Ordinary
 05:44:10 - 21-May-26
Sell* 36 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 6 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 6 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 7 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 10 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 13 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 27 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 68 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 7 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 169 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 18 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 45 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 243 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 6 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 141 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 8 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 1 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 189 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 10 $139.40 Ordinary
 05:44:08 - 21-May-26
Sell* 10 $139.41 Ordinary
 05:44:08 - 21-May-26
Sell* 1 $139.45 Ordinary
 05:43:36 - 21-May-26
Sell* 1 $139.45 Ordinary
 05:43:36 - 21-May-26
Sell* 1 $139.45 Ordinary
 05:43:36 - 21-May-26
Sell* 160 $139.47 Ordinary
 05:43:36 - 21-May-26
Sell* 1 $139.51 Ordinary
 05:43:34 - 21-May-26
Sell* 1 $139.47 Ordinary
 05:42:48 - 21-May-26
Sell* 20 $139.50 Ordinary
 05:42:48 - 21-May-26
Sell* 5 $139.50 Ordinary
 05:42:48 - 21-May-26
Sell* 5 $139.50 Ordinary
 05:42:48 - 21-May-26
Sell* 25 $139.50 Ordinary
 05:42:48 - 21-May-26
Sell* 1,000 $139.50 Ordinary
 05:42:48 - 21-May-26
Sell* 1,000 $139.50 Ordinary
 05:42:48 - 21-May-26
Sell* 5 $139.55 Ordinary
 05:42:05 - 21-May-26
Sell* 2 $139.55 Ordinary
 05:42:05 - 21-May-26
Sell* 9 $139.58 Ordinary
 05:41:43 - 21-May-26
Buy* 3 $139.60 Ordinary
 05:41:37 - 21-May-26
Buy* 4 $139.60 Ordinary
 05:41:37 - 21-May-26
Sell* 1 $139.58 Ordinary
 05:41:21 - 21-May-26
Sell* 4 $139.57 Ordinary
 05:41:21 - 21-May-26
Sell* 1 $139.58 Ordinary
 05:40:29 - 21-May-26
Sell* 4 $139.57 Ordinary
 05:40:29 - 21-May-26
Sell* 4 $139.56 Ordinary
 05:40:29 - 21-May-26
Buy* 2 $139.62 Ordinary
 05:39:55 - 21-May-26
Buy* 4 $139.59 Ordinary
 05:39:55 - 21-May-26
Sell* 4 $139.57 Ordinary
 05:39:55 - 21-May-26
Sell* 2 $139.57 Ordinary
 05:39:54 - 21-May-26
Sell* 4 $139.56 Ordinary
 05:39:54 - 21-May-26
Sell* 35 $139.55 Ordinary
 05:38:05 - 21-May-26
Sell* 1 $139.55 Ordinary
 05:38:05 - 21-May-26
Sell* 9 $139.55 Ordinary
 05:38:05 - 21-May-26
Sell* 24 $139.58 Ordinary
 05:38:04 - 21-May-26
Sell* 8 $139.58 Ordinary
 05:38:04 - 21-May-26
Sell* 10 $139.58 Ordinary
 05:38:04 - 21-May-26
Sell* 9 $139.59 Ordinary
 05:37:52 - 21-May-26
Buy* 3 $139.65 Ordinary
 05:37:39 - 21-May-26
Sell* 20 $139.59 Ordinary
 05:37:38 - 21-May-26
Sell* 5 $139.58 Ordinary
 05:37:11 - 21-May-26
Sell* 1 $139.58 Ordinary
 05:37:11 - 21-May-26
Sell* 9 $139.58 Ordinary
 05:37:11 - 21-May-26
Sell* 4 $139.58 Ordinary
 05:36:06 - 21-May-26
Sell* 2 $139.58 Ordinary
 05:36:06 - 21-May-26
Sell* 5 $139.58 Ordinary
 05:36:06 - 21-May-26
Sell* 1 $139.59 Ordinary
 05:36:03 - 21-May-26
Sell* 2 $139.61 Ordinary
 05:35:51 - 21-May-26
Sell* 5 $139.61 Ordinary
 05:35:51 - 21-May-26
Sell* 10 $139.61 Ordinary
 05:35:51 - 21-May-26
Sell* 2 $139.61 Ordinary
 05:35:51 - 21-May-26
Unknown* 4 $139.63 Ordinary
 05:35:46 - 21-May-26
Unknown* 12 $139.63 Ordinary
 05:35:46 - 21-May-26
Sell* 14 $139.60 Ordinary
 05:35:12 - 21-May-26
Sell* 1 $139.60 Ordinary
 05:35:12 - 21-May-26
Sell* 12 $139.62 Ordinary
 05:35:12 - 21-May-26
Sell* 4 $139.62 Ordinary
 05:35:12 - 21-May-26
Sell* 4 $139.61 Ordinary
 05:35:12 - 21-May-26
Buy* 3 $139.64 Ordinary
 05:35:09 - 21-May-26
Buy* 4 $139.63 Ordinary
 05:35:09 - 21-May-26
Buy* 4 $139.63 Ordinary
 05:34:47 - 21-May-26
Buy* 21 $139.63 Ordinary
 05:34:47 - 21-May-26
Buy* 4 $139.62 Ordinary
 05:34:47 - 21-May-26
Buy* 14 $139.60 Ordinary
 05:34:47 - 21-May-26
Buy* 60 $139.60 Ordinary
 05:34:47 - 21-May-26
Buy* 60 $139.60 Ordinary
 05:34:47 - 21-May-26
Buy* 178 $139.60 Ordinary
 05:34:35 - 21-May-26
Buy* 62 $139.60 Ordinary
 05:34:35 - 21-May-26
Buy* 26 $139.60 Ordinary
 05:34:35 - 21-May-26
Buy* 1 $139.55 Ordinary
 05:33:58 - 21-May-26
Buy* 1 $139.51 Ordinary
 05:33:40 - 21-May-26
Buy* 1 $139.51 Ordinary
 05:33:26 - 21-May-26
Buy* 1 $139.51 Ordinary
 05:32:51 - 21-May-26
Buy* 1 $139.45 Ordinary
 05:32:20 - 21-May-26
Sell* 1 $139.44 Ordinary
 05:32:15 - 21-May-26
Sell* 14 $139.44 Ordinary
 05:32:15 - 21-May-26
Sell* 2 $139.45 Ordinary
 05:32:15 - 21-May-26
Buy* 1 $139.50 Ordinary
 05:31:55 - 21-May-26
Sell* 4 $139.47 Ordinary
 05:31:32 - 21-May-26
Sell* 4 $139.48 Ordinary
 05:31:32 - 21-May-26
Sell* 4 $139.50 Ordinary
 05:31:23 - 21-May-26
Unknown* 4 $139.51 Ordinary
 05:31:23 - 21-May-26
Sell* 6 $139.52 Ordinary
 05:31:12 - 21-May-26
Sell* 4 $139.52 Ordinary
 05:31:12 - 21-May-26
Buy* 2 $139.55 Ordinary
 05:31:10 - 21-May-26
Buy* 32 $139.50 Ordinary
 05:30:26 - 21-May-26
Buy* 1 $139.48 Ordinary
 05:29:00 - 21-May-26
Sell* 9 $139.45 Ordinary
 05:28:23 - 21-May-26
Buy* 4 $139.45 Ordinary
 05:28:23 - 21-May-26
Buy* 4 $139.42 Ordinary
 05:28:18 - 21-May-26
Buy* 4 $139.41 Ordinary
 05:28:18 - 21-May-26
Buy* 1 $139.42 Ordinary
 05:28:12 - 21-May-26
Sell* 1 $139.41 Ordinary
 05:28:01 - 21-May-26
Sell* 1 $139.32 Ordinary
 05:26:59 - 21-May-26
Sell* 2 $139.32 Ordinary
 05:26:37 - 21-May-26
Buy* 1 $139.33 Ordinary
 05:26:28 - 21-May-26
Sell* 10 $139.29 Ordinary
 05:25:43 - 21-May-26
Buy* 1 $139.36 Ordinary
 05:25:12 - 21-May-26
Sell* 1 $139.36 Ordinary
 05:25:02 - 21-May-26
Unknown* 4 $139.35 Ordinary
 05:25:02 - 21-May-26
Sell* 4 $139.33 Ordinary
 05:25:02 - 21-May-26
Sell* 5 $139.30 Ordinary
 05:22:24 - 21-May-26
Sell* 1 $139.31 Ordinary
 05:22:24 - 21-May-26
Sell* 1 $139.37 Ordinary
 05:22:11 - 21-May-26
Sell* 4 $139.34 Ordinary
 05:22:11 - 21-May-26
Sell* 56 $139.36 Ordinary
 05:21:43 - 21-May-26
Sell* 21 $139.36 Ordinary
 05:21:43 - 21-May-26
Sell* 15 $139.36 Ordinary
 05:21:43 - 21-May-26
Sell* 128 $139.36 Ordinary
 05:21:43 - 21-May-26
Sell* 179 $139.36 Ordinary
 05:21:43 - 21-May-26
Sell* 1 $139.36 Ordinary
 05:21:43 - 21-May-26
Sell* 1 $139.35 Ordinary
 05:18:43 - 21-May-26
Sell* 1 $139.34 Ordinary
 05:17:50 - 21-May-26
Sell* 4 $139.33 Ordinary
 05:17:50 - 21-May-26
Sell* 4 $139.26 Ordinary
 05:17:20 - 21-May-26
Buy* 3 $139.20 Ordinary
 05:13:57 - 21-May-26
Sell* 4 $139.05 Ordinary
 05:10:08 - 21-May-26
Sell* 10 $139.05 Ordinary
 05:10:08 - 21-May-26
Sell* 7 $139.05 Ordinary
 05:10:08 - 21-May-26
Sell* 2 $139.05 Ordinary
 05:09:57 - 21-May-26
Sell* 4 $139.09 Ordinary
 05:09:40 - 21-May-26
Sell* 203 $139.10 Ordinary
 05:07:22 - 21-May-26
Buy* 1 $139.10 Ordinary
 05:05:46 - 21-May-26
Buy* 5 $139.10 Ordinary
 05:05:45 - 21-May-26
Buy* 1 $139.10 Ordinary
 05:05:45 - 21-May-26
Buy* 3 $139.08 Ordinary
 05:05:36 - 21-May-26
Buy* 4 $139.06 Ordinary
 05:05:36 - 21-May-26
Sell* 8 $139.10 Ordinary
 05:04:21 - 21-May-26
Buy* 1 $139.09 Ordinary
 05:03:08 - 21-May-26
Buy* 2 $139.07 Ordinary
 05:02:43 - 21-May-26
Buy* 4 $139.03 Ordinary
 05:02:43 - 21-May-26
Buy* 13 $139.07 Ordinary
 04:57:28 - 21-May-26
Buy* 131 $139.06 Ordinary
 04:56:02 - 21-May-26
Buy* 26 $139.06 Ordinary
 04:56:02 - 21-May-26
Sell* 4 $139.11 Ordinary
 04:56:02 - 21-May-26
Sell* 2 $139.08 Ordinary
 04:53:05 - 21-May-26
Sell* 8 $139.01 Ordinary
 04:52:36 - 21-May-26
Sell* 1 $139.01 Ordinary
 04:52:36 - 21-May-26
Sell* 1 $139.03 Ordinary
 04:52:21 - 21-May-26
Sell* 4 $139.08 Ordinary
 04:52:02 - 21-May-26
Sell* 1 $139.07 Ordinary
 04:52:02 - 21-May-26
Sell* 5 $139.07 Ordinary
 04:52:02 - 21-May-26
Buy* 3 $139.20 Ordinary
 04:50:52 - 21-May-26
Buy* 1 $139.19 Ordinary
 04:50:52 - 21-May-26
Buy* 4 $139.14 Ordinary
 04:50:46 - 21-May-26
Sell* 1 $139.13 Ordinary
 04:50:16 - 21-May-26
Buy* 2 $139.13 Ordinary
 04:50:02 - 21-May-26
Buy* 1 $139.13 Ordinary
 04:50:02 - 21-May-26
Sell* 9 $139.02 Ordinary
 04:49:12 - 21-May-26
Sell* 4 $139.05 Ordinary
 04:49:12 - 21-May-26
Sell* 1 $139.01 Ordinary
 04:48:52 - 21-May-26
Buy* 9 $139.02 Ordinary
 04:48:36 - 21-May-26
Buy* 5 $139.02 Ordinary
 04:48:36 - 21-May-26
Buy* 9 $139.02 Ordinary
 04:48:36 - 21-May-26
Buy* 9 $139.02 Ordinary
 04:48:36 - 21-May-26
Buy* 11 $139.02 Ordinary
 04:48:36 - 21-May-26
Buy* 6 $139.02 Ordinary
 04:48:36 - 21-May-26
Buy* 4 $139.01 Ordinary
 04:48:21 - 21-May-26
Sell* 1 $139.02 Ordinary
 04:48:12 - 21-May-26
Sell* 2 $139.05 Ordinary
 04:45:56 - 21-May-26
Sell* 4 $139.05 Ordinary
 04:45:56 - 21-May-26
Sell* 72 $138.98 Ordinary
 04:42:12 - 21-May-26
Sell* 18 $138.98 Ordinary
 04:42:12 - 21-May-26
Sell* 4 $138.96 Ordinary
 04:42:12 - 21-May-26
Sell* 5 $138.91 Ordinary
 04:39:24 - 21-May-26
Sell* 5 $138.91 Ordinary
 04:39:24 - 21-May-26
Sell* 15 $138.92 Ordinary
 04:39:24 - 21-May-26
Sell* 5 $138.92 Ordinary
 04:39:24 - 21-May-26
Sell* 10 $138.92 Ordinary
 04:39:24 - 21-May-26
Sell* 100 $138.92 Ordinary
 04:39:24 - 21-May-26
Sell* 4 $138.97 Ordinary
 04:38:56 - 21-May-26
Sell* 4 $139.01 Ordinary
 04:38:56 - 21-May-26
Sell* 4 $138.99 Ordinary
 04:38:46 - 21-May-26
Buy* 3 $139.03 Ordinary
 04:35:28 - 21-May-26
Buy* 1 $139.03 Ordinary
 04:35:26 - 21-May-26
Buy* 24 $138.91 Ordinary
 04:34:54 - 21-May-26
Buy* 22 $138.91 Ordinary
 04:33:21 - 21-May-26
Buy* 4 $138.88 Ordinary
 04:33:21 - 21-May-26
Sell* 3 $138.91 Ordinary
 04:32:07 - 21-May-26
Sell* 22 $138.94 Ordinary
 04:32:07 - 21-May-26
Sell* 11 $138.94 Ordinary
 04:32:07 - 21-May-26
Sell* 3 $138.94 Ordinary
 04:32:07 - 21-May-26
Buy* 2 $139.03 Ordinary
 04:31:34 - 21-May-26
Buy* 2 $139.01 Ordinary
 04:30:48 - 21-May-26
Buy* 3 $139.00 Ordinary
 04:30:48 - 21-May-26
Buy* 2 $138.97 Ordinary
 04:29:50 - 21-May-26
Buy* 6 $138.96 Ordinary
 04:29:40 - 21-May-26
Buy* 4 $138.96 Ordinary
 04:29:37 - 21-May-26
Buy* 1 $138.97 Ordinary
 04:29:27 - 21-May-26
Buy* 96 $138.96 Ordinary
 04:29:19 - 21-May-26
Buy* 1 $138.90 Ordinary
 04:29:19 - 21-May-26
Buy* 1 $138.89 Ordinary
 04:29:18 - 21-May-26
Buy* 1 $138.88 Ordinary
 04:27:37 - 21-May-26
Sell* 2 $138.80 Ordinary
 04:27:13 - 21-May-26
Sell* 1 $138.80 Ordinary
 04:27:02 - 21-May-26
Buy* 1 $138.80 Ordinary
 04:27:02 - 21-May-26
Sell* 3 $138.75 Ordinary
 04:26:51 - 21-May-26
Sell* 6 $138.75 Ordinary
 04:26:51 - 21-May-26
Sell* 1 $138.76 Ordinary
 04:26:51 - 21-May-26
Sell* 7 $138.75 Ordinary
 04:26:22 - 21-May-26
Sell* 5 $138.80 Ordinary
 04:25:55 - 21-May-26
Buy* 9 $138.73 Ordinary
 04:23:29 - 21-May-26
Buy* 4 $138.73 Ordinary
 04:23:29 - 21-May-26
Buy* 1 $138.73 Ordinary
 04:23:21 - 21-May-26
Buy* 33 $138.73 Ordinary
 04:23:17 - 21-May-26
Buy* 3 $138.73 Ordinary
 04:23:17 - 21-May-26
Buy* 210 $138.64 Ordinary
 04:23:16 - 21-May-26
Buy* 60 $138.64 Ordinary
 04:23:16 - 21-May-26
Buy* 4 $138.64 Ordinary
 04:23:16 - 21-May-26
Buy* 40 $138.64 Ordinary
 04:23:16 - 21-May-26
Buy* 6 $138.52 Ordinary
 04:23:01 - 21-May-26
Buy* 4 $138.57 Ordinary
 04:23:01 - 21-May-26
Buy* 1 $138.63 Ordinary
 04:22:56 - 21-May-26
Sell* 1 $138.59 Ordinary
 04:22:28 - 21-May-26
Sell* 1 $138.63 Ordinary
 04:22:27 - 21-May-26
Sell* 12 $138.63 Ordinary
 04:22:27 - 21-May-26
Sell* 3 $138.64 Ordinary
 04:22:18 - 21-May-26
Sell* 1 $138.65 Ordinary
 04:21:54 - 21-May-26
Sell* 4 $138.71 Ordinary
 04:21:11 - 21-May-26
Sell* 4 $138.89 Ordinary
 04:19:39 - 21-May-26
Buy* 84 $139.00 Ordinary
 04:19:26 - 21-May-26
Buy* 100 $138.98 Ordinary
 04:19:26 - 21-May-26
Buy* 4 $138.97 Ordinary
 04:19:26 - 21-May-26
Buy* 50 $138.96 Ordinary
 04:19:26 - 21-May-26
Buy* 12 $138.95 Ordinary
 04:19:26 - 21-May-26
Sell* 185 $138.85 Ordinary
 04:19:25 - 21-May-26
Sell* 23 $138.95 Ordinary
 04:18:26 - 21-May-26
Buy* 100 $139.02 Ordinary
 04:18:23 - 21-May-26
Buy* 1 $139.04 Ordinary
 04:18:11 - 21-May-26
Buy* 14 $139.06 Ordinary
 04:18:04 - 21-May-26
Sell* 15 $138.95 Ordinary
 04:17:33 - 21-May-26
Sell* 100 $138.99 Ordinary
 04:17:33 - 21-May-26
Sell* 2 $138.99 Ordinary
 04:17:33 - 21-May-26
Sell* 1 $138.99 Ordinary
 04:17:33 - 21-May-26
Sell* 5 $139.04 Ordinary
 04:17:28 - 21-May-26
Sell* 4 $139.16 Ordinary
 04:17:20 - 21-May-26
Buy* 11 $139.16 Ordinary
 04:17:20 - 21-May-26
Sell* 8 $139.13 Ordinary
 04:17:11 - 21-May-26
Sell* 3 $139.13 Ordinary
 04:17:11 - 21-May-26
Sell* 3 $139.13 Ordinary
 04:17:11 - 21-May-26
Sell* 5 $139.13 Ordinary
 04:17:11 - 21-May-26
Buy* 1 $139.15 Ordinary
 04:17:10 - 21-May-26
Buy* 10 $139.14 Ordinary
 04:17:10 - 21-May-26
Buy* 68 $139.16 Ordinary
 04:17:01 - 21-May-26
Buy* 4 $139.10 Ordinary
 04:17:01 - 21-May-26
Sell* 1 $139.16 Ordinary
 04:16:40 - 21-May-26
Sell* 4 $139.13 Ordinary
 04:16:40 - 21-May-26
Buy* 2 $138.95 Ordinary
 04:15:29 - 21-May-26
Buy* 56 $138.85 Ordinary
 04:14:23 - 21-May-26
Buy* 60 $138.85 Ordinary
 04:14:23 - 21-May-26
Buy* 60 $138.85 Ordinary
 04:14:23 - 21-May-26
Buy* 60 $138.85 Ordinary
 04:14:23 - 21-May-26
Buy* 60 $138.85 Ordinary
 04:14:23 - 21-May-26
Buy* 60 $138.85 Ordinary
 04:14:23 - 21-May-26
Buy* 4 $138.81 Ordinary
 04:14:23 - 21-May-26
Sell* 3 $138.69 Ordinary
 04:14:08 - 21-May-26
Buy* 33 $138.85 Ordinary
 04:12:00 - 21-May-26
Buy* 60 $138.85 Ordinary
 04:12:00 - 21-May-26
Buy* 60 $138.85 Ordinary
 04:12:00 - 21-May-26
Buy* 47 $138.85 Ordinary
 04:12:00 - 21-May-26
Buy* 4 $138.80 Ordinary
 04:11:50 - 21-May-26
Buy* 4 $138.79 Ordinary
 04:11:50 - 21-May-26
Sell* 4 $138.53 Ordinary
 04:11:24 - 21-May-26
Sell* 12 $138.54 Ordinary
 04:11:24 - 21-May-26
Sell* 15 $138.55 Ordinary
 04:11:24 - 21-May-26
Sell* 9 $138.55 Ordinary
 04:11:24 - 21-May-26
Sell* 1 $138.52 Ordinary
 04:11:05 - 21-May-26
Sell* 5 $138.53 Ordinary
 04:10:56 - 21-May-26
Sell* 1 $138.41 Ordinary
 04:09:20 - 21-May-26
Buy* 18 $138.62 Ordinary
 04:07:32 - 21-May-26
Buy* 1 $138.58 Ordinary
 04:07:32 - 21-May-26
Buy* 4 $138.55 Ordinary
 04:07:32 - 21-May-26
Buy* 4 $138.55 Ordinary
 04:07:32 - 21-May-26
Buy* 4 $138.51 Ordinary
 04:07:32 - 21-May-26
Sell* 42 $138.54 Ordinary
 04:06:14 - 21-May-26
Sell* 14 $138.54 Ordinary
 04:06:14 - 21-May-26
Sell* 4 $138.55 Ordinary
 04:06:04 - 21-May-26
Sell* 5 $138.49 Ordinary
 04:05:52 - 21-May-26
Buy* 17 $138.36 Ordinary
 04:05:44 - 21-May-26
Buy* 2 $138.36 Ordinary
 04:05:44 - 21-May-26
Sell* 2 $138.59 Ordinary
 04:05:04 - 21-May-26
Sell* 5 $138.57 Ordinary
 04:04:44 - 21-May-26
Sell* 1 $138.53 Ordinary
 04:04:00 - 21-May-26
Sell* 8 $138.30 Ordinary
 04:03:43 - 21-May-26
Sell* 2 $138.40 Ordinary
 04:03:43 - 21-May-26
Buy* 2 $138.53 Ordinary
 04:03:25 - 21-May-26
Buy* 15 $138.52 Ordinary
 04:03:09 - 21-May-26
Buy* 95 $138.18 Ordinary
 04:02:50 - 21-May-26
Buy* 11 $138.18 Ordinary
 04:02:50 - 21-May-26
Buy* 1 $138.44 Ordinary
 04:00:31 - 21-May-26
Buy* 6 $138.40 Ordinary
 04:00:13 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13