Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (GGLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $113.20 Ordinary
 17:28:22 - 10-Jul-26
Buy* 9 $113.18 Ordinary
 17:27:00 - 10-Jul-26
Sell* 1 $113.17 Ordinary
 17:24:39 - 10-Jul-26
Buy* 2 $113.27 Ordinary
 17:19:36 - 10-Jul-26
Buy* 3 $113.27 Ordinary
 17:19:36 - 10-Jul-26
Buy* 1 $113.25 Ordinary
 17:15:28 - 10-Jul-26
Sell* 2 $113.18 Ordinary
 17:14:55 - 10-Jul-26
Buy* 5 $113.19 Ordinary
 17:14:42 - 10-Jul-26
Sell* 3 $113.20 Ordinary
 17:14:06 - 10-Jul-26
Sell* 3 $113.21 Ordinary
 17:14:06 - 10-Jul-26
Sell* 70 $113.20 Ordinary
 17:09:20 - 10-Jul-26
Sell* 5 $113.20 Ordinary
 17:08:02 - 10-Jul-26
Sell* 1 $113.21 Ordinary
 17:08:02 - 10-Jul-26
Sell* 1 $113.23 Ordinary
 17:07:22 - 10-Jul-26
Buy* 6 $113.25 Ordinary
 16:53:55 - 10-Jul-26
Sell* 1 $113.27 Ordinary
 16:53:41 - 10-Jul-26
Sell* 5 $113.22 Ordinary
 16:51:44 - 10-Jul-26
Sell* 259 $112.92 Ordinary
 16:31:10 - 10-Jul-26
Sell* 10 $113.00 Ordinary
 16:31:10 - 10-Jul-26
Sell* 100 $113.00 Ordinary
 16:31:10 - 10-Jul-26
Sell* 8 $113.07 Ordinary
 16:31:10 - 10-Jul-26
Sell* 100 $113.08 Ordinary
 16:31:10 - 10-Jul-26
Sell* 100 $113.10 Ordinary
 16:31:10 - 10-Jul-26
Sell* 100 $113.12 Ordinary
 16:31:10 - 10-Jul-26
Sell* 18 $113.08 Ordinary
 16:31:10 - 10-Jul-26
Sell* 100 $113.09 Ordinary
 16:31:10 - 10-Jul-26
Sell* 100 $113.10 Ordinary
 16:31:10 - 10-Jul-26
Sell* 8 $113.11 Ordinary
 16:31:10 - 10-Jul-26
Sell* 100 $113.12 Ordinary
 16:31:10 - 10-Jul-26
Sell* 5 $113.16 Ordinary
 16:23:29 - 10-Jul-26
Sell* 1 $113.27 Ordinary
 16:20:34 - 10-Jul-26
Buy* 12 $113.35 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 6 $113.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 50 $113.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 28 $113.38 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 81 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $113.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $113.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $113.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $113.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $113.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $113.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $113.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $113.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $113.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $113.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $113.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $113.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $113.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $113.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $113.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $113.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $113.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $113.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $113.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $113.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $113.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $113.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $113.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $112.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $112.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 34 $112.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $112.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 43 $112.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 49 $112.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $112.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $112.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 45 $112.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $112.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $112.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $112.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $112.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $112.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $112.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $112.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $112.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $112.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $112.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $112.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 43 $112.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $112.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 43 $112.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 43 $112.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $112.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $112.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $112.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $112.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $112.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $112.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $112.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $112.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $112.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 176 $113.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 824 $113.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $113.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $113.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $113.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $113.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $113.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $113.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $113.14 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $113.16 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $113.16 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 20 $113.17 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $113.16 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 20 $113.17 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5 $113.20 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 4 $113.18 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 10 $113.26 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 3 $113.28 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 16 $113.25 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 2 $113.25 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $113.21 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 15 $113.20 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 7 $113.20 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 18 $113.22 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $113.17 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 3 $113.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $113.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 8 $113.25 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 12 $113.25 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 2 $113.28 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 18 $113.38 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 5 $113.35 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 24 $113.38 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $113.39 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 30 $113.25 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 1 $113.29 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 43 $113.30 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 69 $113.30 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 6 $113.25 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 63 $113.27 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $113.19 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 63 $112.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 63 $112.84 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 34 $112.80 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 84 $112.80 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 82 $112.80 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 5 $112.72 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 1 $112.75 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $112.88 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 50 $112.92 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 20 $112.89 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 100 $112.89 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 5 $112.795 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 5 $112.795 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 63 $112.94 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $112.91 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 63 $112.75 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $112.70 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 199 $112.60 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 1 $112.23 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $112.27 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 3 $112.26 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 2 $112.26 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $112.42 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 1 $112.40 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 269 $112.40 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 11 $112.40 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 63 $112.36 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 1 $112.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 5 $112.18 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 6 $112.31 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 1 $112.35 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 3 $112.31 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 63 $112.33 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $112.33 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 2 $112.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $112.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $112.18 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 50 $112.20 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 1 $112.17 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 200 $112.16 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $112.16 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 1 $112.21 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 156 $111.84 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 11 $111.84 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 12 $111.84 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $111.78 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 50 $111.78 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 50 $111.85 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 1,275 $111.80 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 3 $111.80 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 3 $111.80 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 119 $111.80 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 37 $111.745 Automatic Execution
 13:59:29 - 10-Jul-26
Unknown* 63 $111.745 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 2 $111.90 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 1 $111.72 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 4 $111.72 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 25 $111.78 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 20 $111.77 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 30 $111.69 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 20 $111.68 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 18 $111.68 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 2 $111.60 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 2 $111.56 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 300 $111.50 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $111.50 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $111.49 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 5 $111.34 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 68 $111.34 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 30 $111.38 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 3 $111.33 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 48 $111.40 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 20 $111.46 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 20 $111.47 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 20 $111.47 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $111.49 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 2 $111.43 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 9 $111.40 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 9 $111.40 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 9 $111.41 Automatic Execution
 13:31:08 - 10-Jul-26
Unknown* 9 $111.42 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 5 $111.40 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 7 $111.40 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 7 $111.45 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $111.42 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 7 $111.45 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $111.48 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 20 $111.52 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 63 $111.48 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 120 $111.49 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $111.49 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 1 $111.49 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 1 $111.49 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 63 $111.49 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 20 $111.45 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 7 $111.47 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 8 $111.46 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 5 $111.47 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 5 $111.46 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $111.47 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $111.47 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 1 $111.47 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 20 $111.50 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 200 $111.50 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 99 $111.50 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 121 $111.51 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $111.53 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 20 $111.54 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $111.56 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 1 $111.60 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 59 $111.60 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 30 $111.64 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 63 $111.63 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 8 $111.63 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 1 $111.65 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 1 $111.65 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 1 $111.65 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 20 $111.73 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 1 $111.74 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $111.84 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $111.83 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 9 $111.88 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 91 $111.88 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1 $111.93 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 1 $111.94 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 50 $111.97 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $112.05 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 17 $112.10 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 20 $112.12 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 20 $112.12 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 63 $112.22 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $112.18 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 3 $112.29 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 20 $112.13 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 20 $112.16 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 63 $112.17 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 1 $111.78 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 3 $111.78 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 18 $111.79 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 50 $111.87 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 15 $111.87 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 1 $111.90 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $111.90 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 1 $111.85 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 68 $111.85 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 32 $111.85 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $111.77 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 447 $111.82 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 89 $111.82 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 68 $111.82 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $111.82 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 308 $111.82 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 215 $111.82 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 81 $111.82 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 196 $111.82 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 196 $111.82 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 10 $111.90 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 20 $111.92 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 10 $111.96 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 50 $111.80 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 10 $111.82 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $111.80 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 2 $111.90 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1 $111.88 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $111.85 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 20 $111.83 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 1 $111.88 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $111.65 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 300 $111.65 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $111.58 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 200 $111.52 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 3 $111.50 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 1 $111.40 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $111.44 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 18 $111.29 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 1 $111.22 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 20 $111.18 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 43 $111.02 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 100 $111.01 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 57 $111.02 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $110.85 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 10 $111.55 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 11 $111.72 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 18 $111.72 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 18 $111.72 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 8 $111.69 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $111.69 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $111.85 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $111.96 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 5 $112.01 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $112.01 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $112.00 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 5 $112.03 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $112.03 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $112.07 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $112.25 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $112.25 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 1 $112.53 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 47 $112.60 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 13 $112.60 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $112.57 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 9 $111.71 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 21 $111.80 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 2 $111.80 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $111.88 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 2 $111.94 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $111.94 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 2 $112.00 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $111.03 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 20 $111.03 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 63 $111.01 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 10 $112.00 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 63 $110.94 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 40 $110.94 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $110.95 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 14 $112.46 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 10 $112.00 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $111.21 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 65 $111.00 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 63 $112.35 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 2 $112.00 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 48 $111.20 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 35 $111.00 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 37 $112.35 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 11 $112.00 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $111.24 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 1 $111.23 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $112.39 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 10 $112.01 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $111.26 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 63 $111.21 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 1 $112.45 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 8 $112.24 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 63 $111.21 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 1 $111.17 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 1 $112.52 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 3 $112.18 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 14 $111.21 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 20 $111.03 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 3 $112.18 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 63 $111.21 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 20 $111.06 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $112.53 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $112.12 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 20 $111.25 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 20 $111.08 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 50 $112.44 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $112.15 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $111.73 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $111.21 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 1 $110.84 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 5 $112.39 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 10 $112.20 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 63 $111.65 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $111.28 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 1 $110.94 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 40 $112.57 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 2 $112.20 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $111.65 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 20 $111.31 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $110.95 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 30 $112.64 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $111.65 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $111.31 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 20 $111.01 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 60 $112.60 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $111.65 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 20 $111.36 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1,450 $111.00 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 10 $112.51 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 2 $112.40 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $111.65 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $111.33 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 65 $111.00 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 3 $112.60 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $112.40 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $111.60 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $111.25 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 35 $111.00 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 2 $112.60 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $112.44 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 20 $111.33 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 5 $111.00 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 1 $112.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $112.52 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 50 $111.65 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $111.27 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 1 $111.00 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 1 $112.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $112.51 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 20 $111.60 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 1 $111.30 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 11 $111.13 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 3 $112.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $112.51 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 1 $111.60 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 60 $111.30 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 2 $111.13 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 10 $112.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $112.51 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 1 $111.60 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 5 $111.409 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 11 $111.13 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 3 $112.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $112.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 2 $111.60 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 20 $111.37 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 5 $111.13 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 4 $113.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 60 $112.44 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 50 $111.60 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 2 $111.27 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $111.12 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $113.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $112.20 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 2 $111.71 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 1 $111.21 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 20 $111.18 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $113.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $112.23 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 1 $111.20 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 6 $111.18 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 12 $112.90 Ordinary
 09:27:59 - 10-Jul-26
Sell* 3 $113.00 Ordinary
 09:27:40 - 10-Jul-26
Sell* 3 $113.01 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $113.10 Ordinary
 09:27:30 - 10-Jul-26
Sell* 4 $113.04 Ordinary
 09:27:06 - 10-Jul-26
Sell* 4 $113.05 Ordinary
 09:27:02 - 10-Jul-26
Sell* 1 $113.05 Ordinary
 09:27:02 - 10-Jul-26
Sell* 2 $113.06 Ordinary
 09:27:02 - 10-Jul-26
Sell* 2 $113.06 Ordinary
 09:27:02 - 10-Jul-26
Sell* 5 $113.07 Ordinary
 09:27:02 - 10-Jul-26
Sell* 4 $113.09 Ordinary
 09:27:02 - 10-Jul-26
Sell* 3 $113.09 Ordinary
 09:27:02 - 10-Jul-26
Buy* 50 $113.47 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $113.41 Ordinary
 09:25:06 - 10-Jul-26
Buy* 3 $113.37 Ordinary
 09:25:03 - 10-Jul-26
Buy* 3 $113.37 Ordinary
 09:25:03 - 10-Jul-26
Buy* 3 $113.37 Ordinary
 09:25:03 - 10-Jul-26
Buy* 3 $113.37 Ordinary
 09:25:03 - 10-Jul-26
Buy* 3 $113.37 Ordinary
 09:25:03 - 10-Jul-26
Buy* 3 $113.37 Ordinary
 09:25:03 - 10-Jul-26
Buy* 3 $113.37 Ordinary
 09:25:03 - 10-Jul-26
Sell* 3 $113.30 Ordinary
 09:25:03 - 10-Jul-26
Sell* 3 $113.37 Ordinary
 09:25:03 - 10-Jul-26
Sell* 3 $113.37 Ordinary
 09:25:03 - 10-Jul-26
Sell* 3 $113.37 Ordinary
 09:25:03 - 10-Jul-26
Sell* 3 $113.37 Ordinary
 09:25:03 - 10-Jul-26
Sell* 3 $113.37 Ordinary
 09:25:03 - 10-Jul-26
Sell* 3 $113.37 Ordinary
 09:25:03 - 10-Jul-26
Sell* 4 $113.32 Ordinary
 09:25:03 - 10-Jul-26
Buy* 4 $113.55 Ordinary
 09:25:03 - 10-Jul-26
Buy* 8 $113.55 Ordinary
 09:25:03 - 10-Jul-26
Sell* 4 $113.55 Ordinary
 09:25:03 - 10-Jul-26
Buy* 32 $113.55 Ordinary
 09:25:03 - 10-Jul-26
Sell* 32 $113.53 Ordinary
 09:25:03 - 10-Jul-26
Sell* 1 $113.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $113.44 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $113.49 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $113.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $113.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $113.81 Ordinary
 09:24:54 - 10-Jul-26
Sell* 1 $113.55 Ordinary
 09:22:12 - 10-Jul-26
Sell* 10 $113.55 Ordinary
 09:20:40 - 10-Jul-26
Sell* 10 $113.55 Ordinary
 09:20:40 - 10-Jul-26
Buy* 12 $113.76 Ordinary
 09:16:58 - 10-Jul-26
Buy* 10 $113.75 Ordinary
 09:16:18 - 10-Jul-26
Sell* 38 $113.55 Ordinary
 09:14:55 - 10-Jul-26
Buy* 1 $113.50 Ordinary
 09:08:57 - 10-Jul-26
Buy* 81 $113.48 Ordinary
 09:08:57 - 10-Jul-26
Buy* 1 $113.44 Ordinary
 09:08:57 - 10-Jul-26
Sell* 109 $113.40 Ordinary
 09:07:53 - 10-Jul-26
Sell* 41 $113.40 Ordinary
 09:07:53 - 10-Jul-26
Sell* 4 $113.40 Ordinary
 09:05:36 - 10-Jul-26
Buy* 1 $113.40 Ordinary
 09:05:36 - 10-Jul-26
Buy* 100 $113.38 Ordinary
 09:03:33 - 10-Jul-26
Buy* 1 $113.39 Ordinary
 09:03:08 - 10-Jul-26
Buy* 7 $113.30 Ordinary
 09:01:14 - 10-Jul-26
Buy* 1 $113.39 Ordinary
 08:59:27 - 10-Jul-26
Buy* 1 $113.39 Ordinary
 08:59:21 - 10-Jul-26
Sell* 2 $113.38 Ordinary
 08:57:35 - 10-Jul-26
Buy* 1 $113.35 Ordinary
 08:57:02 - 10-Jul-26
Buy* 1 $113.00 Ordinary
 08:48:22 - 10-Jul-26
Sell* 2 $112.80 Ordinary
 08:44:14 - 10-Jul-26
Sell* 3 $112.81 Ordinary
 08:41:23 - 10-Jul-26
Sell* 56 $112.82 Ordinary
 08:41:23 - 10-Jul-26
Buy* 6 $112.879 Ordinary
 08:38:42 - 10-Jul-26
Sell* 1 $112.60 Ordinary
 08:37:43 - 10-Jul-26
Sell* 2 $112.60 Ordinary
 08:36:49 - 10-Jul-26
Sell* 1 $112.60 Ordinary
 08:36:49 - 10-Jul-26
Sell* 10 $112.65 Ordinary
 08:36:49 - 10-Jul-26
Sell* 1 $112.37 Ordinary
 08:33:48 - 10-Jul-26
Sell* 24 $112.40 Ordinary
 08:33:46 - 10-Jul-26
Sell* 176 $112.40 Ordinary
 08:33:46 - 10-Jul-26
Sell* 3 $112.25 Ordinary
 08:33:39 - 10-Jul-26
Sell* 10 $112.25 Ordinary
 08:33:39 - 10-Jul-26
Sell* 10 $112.25 Ordinary
 08:33:39 - 10-Jul-26
Sell* 7 $112.19 Ordinary
 08:33:34 - 10-Jul-26
Sell* 10 $112.19 Ordinary
 08:33:34 - 10-Jul-26
Sell* 10 $112.19 Ordinary
 08:33:34 - 10-Jul-26
Sell* 10 $112.22 Ordinary
 08:33:34 - 10-Jul-26
Sell* 10 $112.19 Ordinary
 08:33:34 - 10-Jul-26
Sell* 10 $112.19 Ordinary
 08:33:34 - 10-Jul-26
Sell* 10 $112.22 Ordinary
 08:33:34 - 10-Jul-26
Sell* 10 $112.19 Ordinary
 08:33:34 - 10-Jul-26
Sell* 10 $112.19 Ordinary
 08:33:31 - 10-Jul-26
Sell* 7 $112.16 Ordinary
 08:33:31 - 10-Jul-26
Sell* 10 $112.16 Ordinary
 08:33:31 - 10-Jul-26
Sell* 10 $112.16 Ordinary
 08:33:31 - 10-Jul-26
Sell* 10 $112.16 Ordinary
 08:33:31 - 10-Jul-26
Sell* 10 $112.16 Ordinary
 08:33:31 - 10-Jul-26
Sell* 10 $112.16 Ordinary
 08:33:31 - 10-Jul-26
Sell* 10 $112.16 Ordinary
 08:33:31 - 10-Jul-26
Sell* 2 $112.20 Ordinary
 08:33:23 - 10-Jul-26
Sell* 1 $112.35 Ordinary
 08:33:06 - 10-Jul-26
Sell* 1 $112.35 Ordinary
 08:33:06 - 10-Jul-26
Sell* 10 $112.35 Ordinary
 08:33:06 - 10-Jul-26
Sell* 2 $112.40 Ordinary
 08:32:57 - 10-Jul-26
Sell* 10 $112.51 Ordinary
 08:32:53 - 10-Jul-26
Sell* 1 $112.45 Ordinary
 08:32:50 - 10-Jul-26
Sell* 1 $112.46 Ordinary
 08:32:49 - 10-Jul-26
Sell* 1 $112.50 Ordinary
 08:32:46 - 10-Jul-26
Sell* 1 $112.60 Ordinary
 08:32:34 - 10-Jul-26
Buy* 8 $113.01 Ordinary
 08:30:57 - 10-Jul-26
Buy* 10 $112.91 Ordinary
 08:28:35 - 10-Jul-26
Buy* 10 $112.91 Ordinary
 08:28:35 - 10-Jul-26
Buy* 10 $112.91 Ordinary
 08:28:35 - 10-Jul-26
Buy* 10 $112.88 Ordinary
 08:28:26 - 10-Jul-26
Buy* 10 $112.82 Ordinary
 08:28:26 - 10-Jul-26
Buy* 7 $112.79 Ordinary
 08:28:16 - 10-Jul-26
Buy* 10 $112.82 Ordinary
 08:28:16 - 10-Jul-26
Sell* 10 $112.79 Ordinary
 08:28:16 - 10-Jul-26
Sell* 10 $112.79 Ordinary
 08:28:16 - 10-Jul-26
Sell* 10 $112.79 Ordinary
 08:28:16 - 10-Jul-26
Sell* 10 $112.79 Ordinary
 08:28:16 - 10-Jul-26
Sell* 10 $112.79 Ordinary
 08:28:16 - 10-Jul-26
Sell* 10 $112.79 Ordinary
 08:28:16 - 10-Jul-26
Sell* 1 $112.80 Ordinary
 08:28:16 - 10-Jul-26
Sell* 1 $112.85 Ordinary
 08:28:16 - 10-Jul-26
Sell* 17 $112.80 Ordinary
 08:27:05 - 10-Jul-26
Sell* 50 $112.80 Ordinary
 08:27:05 - 10-Jul-26
Sell* 10 $112.80 Ordinary
 08:26:12 - 10-Jul-26
Sell* 10 $112.80 Ordinary
 08:26:12 - 10-Jul-26
Sell* 1 $112.50 Ordinary
 08:26:12 - 10-Jul-26
Sell* 10 $112.50 Ordinary
 08:26:12 - 10-Jul-26
Sell* 1 $112.62 Ordinary
 08:26:12 - 10-Jul-26
Sell* 10 $112.70 Ordinary
 08:26:12 - 10-Jul-26
Sell* 100 $112.74 Ordinary
 08:26:12 - 10-Jul-26
Sell* 1 $112.74 Ordinary
 08:26:12 - 10-Jul-26
Sell* 10 $112.75 Ordinary
 08:26:12 - 10-Jul-26
Sell* 2 $112.75 Ordinary
 08:26:12 - 10-Jul-26
Sell* 10 $112.75 Ordinary
 08:26:12 - 10-Jul-26
Sell* 1 $112.75 Ordinary
 08:26:12 - 10-Jul-26
Sell* 100 $112.75 Ordinary
 08:26:12 - 10-Jul-26
Sell* 1 $112.76 Ordinary
 08:26:12 - 10-Jul-26
Sell* 1 $112.78 Ordinary
 08:26:10 - 10-Jul-26
Sell* 3 $112.79 Ordinary
 08:26:10 - 10-Jul-26
Sell* 1 $112.80 Ordinary
 08:26:10 - 10-Jul-26
Sell* 10 $112.80 Ordinary
 08:26:10 - 10-Jul-26
Sell* 10 $112.85 Ordinary
 08:26:08 - 10-Jul-26
Sell* 10 $112.92 Ordinary
 08:26:04 - 10-Jul-26
Sell* 10 $112.90 Ordinary
 08:26:02 - 10-Jul-26
Sell* 1 $112.91 Ordinary
 08:26:02 - 10-Jul-26
Sell* 10 $112.95 Ordinary
 08:25:59 - 10-Jul-26
Sell* 10 $113.09 Ordinary
 08:25:56 - 10-Jul-26
Sell* 10 $113.09 Ordinary
 08:25:56 - 10-Jul-26
Sell* 10 $113.09 Ordinary
 08:25:56 - 10-Jul-26
Sell* 10 $113.09 Ordinary
 08:25:56 - 10-Jul-26
Sell* 8 $113.05 Ordinary
 08:25:52 - 10-Jul-26
Sell* 5 $113.00 Ordinary
 08:25:43 - 10-Jul-26
Sell* 3 $113.00 Ordinary
 08:25:43 - 10-Jul-26
Sell* 1 $113.00 Ordinary
 08:25:43 - 10-Jul-26
Sell* 10 $113.00 Ordinary
 08:25:43 - 10-Jul-26
Sell* 3 $113.00 Ordinary
 08:25:43 - 10-Jul-26
Sell* 1 $113.00 Ordinary
 08:25:43 - 10-Jul-26
Sell* 20 $113.00 Ordinary
 08:25:43 - 10-Jul-26
Sell* 10 $113.02 Ordinary
 08:25:43 - 10-Jul-26
Sell* 1 $113.19 Ordinary
 08:25:39 - 10-Jul-26
Buy* 14 $113.425 Ordinary
 08:25:38 - 10-Jul-26
Sell* 196 $113.45 Ordinary
 08:25:38 - 10-Jul-26
Sell* 4 $113.45 Ordinary
 08:25:38 - 10-Jul-26
Sell* 1 $113.48 Ordinary
 08:25:38 - 10-Jul-26
Sell* 100 $113.48 Ordinary
 08:25:38 - 10-Jul-26
Sell* 1 $113.56 Ordinary
 08:23:06 - 10-Jul-26
Sell* 3 $113.53 Ordinary
 08:21:54 - 10-Jul-26
Buy* 1 $113.49 Ordinary
 08:20:20 - 10-Jul-26
Sell* 1 $113.50 Ordinary
 08:18:19 - 10-Jul-26
Sell* 10 $113.50 Ordinary
 08:18:19 - 10-Jul-26
Sell* 18 $113.50 Ordinary
 08:18:19 - 10-Jul-26
Sell* 10 $113.51 Ordinary
 08:18:19 - 10-Jul-26
Sell* 1 $113.67 Ordinary
 08:17:33 - 10-Jul-26
Buy* 7 $113.83 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $113.83 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $113.83 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $113.79 Ordinary
 08:13:54 - 10-Jul-26
Buy* 2 $113.51 Ordinary
 08:12:30 - 10-Jul-26
Sell* 2 $113.53 Ordinary
 08:12:01 - 10-Jul-26
Sell* 1 $113.62 Ordinary
 08:11:53 - 10-Jul-26
Buy* 2 $113.50 Ordinary
 08:11:47 - 10-Jul-26
Buy* 8 $113.50 Ordinary
 08:11:47 - 10-Jul-26
Sell* 5 $113.50 Ordinary
 08:06:26 - 10-Jul-26
Sell* 1 $113.63 Ordinary
 08:04:31 - 10-Jul-26
Sell* 1 $113.50 Ordinary
 08:03:47 - 10-Jul-26
Sell* 1 $113.50 Ordinary
 08:03:47 - 10-Jul-26
Buy* 10 $113.65 Ordinary
 08:03:47 - 10-Jul-26
Buy* 10 $113.65 Ordinary
 08:03:47 - 10-Jul-26
Buy* 10 $113.65 Ordinary
 08:03:47 - 10-Jul-26
Buy* 10 $113.65 Ordinary
 08:03:47 - 10-Jul-26
Buy* 10 $113.65 Ordinary
 08:03:47 - 10-Jul-26
Buy* 10 $113.65 Ordinary
 08:03:47 - 10-Jul-26
Buy* 10 $113.65 Ordinary
 08:03:47 - 10-Jul-26
Buy* 10 $113.65 Ordinary
 08:03:47 - 10-Jul-26
Buy* 10 $113.65 Ordinary
 08:03:47 - 10-Jul-26
Buy* 10 $113.65 Ordinary
 08:03:47 - 10-Jul-26
Buy* 10 $113.65 Ordinary
 08:03:47 - 10-Jul-26
Sell* 10 $113.65 Ordinary
 08:03:47 - 10-Jul-26
Buy* 10 $113.65 Ordinary
 08:03:47 - 10-Jul-26
Buy* 10 $113.65 Ordinary
 08:03:47 - 10-Jul-26
Buy* 2 $113.78 Ordinary
 08:03:46 - 10-Jul-26
Buy* 125 $113.80 Ordinary
 08:03:46 - 10-Jul-26
Buy* 10 $113.55 Ordinary
 08:03:46 - 10-Jul-26
Buy* 10 $113.55 Ordinary
 08:03:46 - 10-Jul-26
Buy* 10 $113.55 Ordinary
 08:03:46 - 10-Jul-26
Buy* 10 $113.55 Ordinary
 08:03:46 - 10-Jul-26
Buy* 10 $113.55 Ordinary
 08:03:46 - 10-Jul-26
Buy* 10 $113.55 Ordinary
 08:03:46 - 10-Jul-26
Buy* 10 $113.55 Ordinary
 08:03:46 - 10-Jul-26
Buy* 70 $113.49 Ordinary
 08:03:46 - 10-Jul-26
Buy* 10 $113.39 Ordinary
 08:03:46 - 10-Jul-26
Buy* 10 $113.39 Ordinary
 08:03:46 - 10-Jul-26
Buy* 10 $113.39 Ordinary
 08:03:46 - 10-Jul-26
Sell* 5 $113.33 Ordinary
 08:03:46 - 10-Jul-26
Buy* 5 $113.36 Ordinary
 08:03:46 - 10-Jul-26
Sell* 4 $113.20 Ordinary
 08:02:56 - 10-Jul-26
Sell* 1 $113.24 Ordinary
 07:59:01 - 10-Jul-26
Sell* 1 $113.13 Ordinary
 07:58:27 - 10-Jul-26
Sell* 10 $113.05 Ordinary
 07:58:11 - 10-Jul-26
Sell* 1 $113.08 Ordinary
 07:58:10 - 10-Jul-26
Sell* 5 $113.21 Ordinary
 07:58:01 - 10-Jul-26
Sell* 1 $113.09 Ordinary
 07:57:51 - 10-Jul-26
Sell* 5 $113.13 Ordinary
 07:57:51 - 10-Jul-26
Sell* 1 $113.14 Ordinary
 07:57:51 - 10-Jul-26
Sell* 25 $113.17 Ordinary
 07:57:51 - 10-Jul-26
Sell* 10 $113.18 Ordinary
 07:57:51 - 10-Jul-26
Sell* 3 $113.19 Ordinary
 07:57:51 - 10-Jul-26
Sell* 1 $113.20 Ordinary
 07:57:51 - 10-Jul-26
Buy* 1 $113.36 Ordinary
 07:57:35 - 10-Jul-26
Sell* 5 $113.25 Ordinary
 07:56:47 - 10-Jul-26
Sell* 3 $113.30 Ordinary
 07:56:47 - 10-Jul-26
Sell* 5 $113.33 Ordinary
 07:56:46 - 10-Jul-26
Sell* 2 $113.34 Ordinary
 07:56:46 - 10-Jul-26
Sell* 1 $113.34 Ordinary
 07:56:46 - 10-Jul-26
Sell* 5 $113.36 Ordinary
 07:56:46 - 10-Jul-26
Sell* 1 $113.36 Ordinary
 07:56:46 - 10-Jul-26
Sell* 5 $113.37 Ordinary
 07:56:45 - 10-Jul-26
Sell* 3 $113.37 Ordinary
 07:56:45 - 10-Jul-26
Sell* 17 $113.46 Ordinary
 07:55:51 - 10-Jul-26
Sell* 10 $113.50 Ordinary
 07:55:50 - 10-Jul-26
Sell* 1 $113.51 Ordinary
 07:55:50 - 10-Jul-26
Sell* 1 $113.60 Ordinary
 07:54:57 - 10-Jul-26
Sell* 22 $113.60 Ordinary
 07:49:45 - 10-Jul-26
Sell* 1 $113.60 Ordinary
 07:49:45 - 10-Jul-26
Buy* 100 $113.79 Ordinary
 07:46:49 - 10-Jul-26
Buy* 3 $113.76 Ordinary
 07:40:03 - 10-Jul-26
Buy* 5 $113.57 Ordinary
 07:39:04 - 10-Jul-26
Sell* 10 $113.50 Ordinary
 07:39:04 - 10-Jul-26
Sell* 1 $113.54 Ordinary
 07:39:04 - 10-Jul-26
Sell* 13 $113.67 Ordinary
 07:38:54 - 10-Jul-26
Sell* 1 $113.75 Ordinary
 07:38:31 - 10-Jul-26
Buy* 1 $113.79 Ordinary
 07:38:03 - 10-Jul-26
Buy* 14 $113.79 Ordinary
 07:38:02 - 10-Jul-26
Sell* 10 $113.73 Ordinary
 07:37:42 - 10-Jul-26
Sell* 12 $113.85 Ordinary
 07:34:14 - 10-Jul-26
Sell* 1 $113.90 Ordinary
 07:33:48 - 10-Jul-26
Sell* 5 $113.95 Ordinary
 07:33:08 - 10-Jul-26
Sell* 1 $113.75 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1 $113.76 Ordinary
 07:30:08 - 10-Jul-26
Sell* 2 $113.80 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1 $113.84 Ordinary
 07:30:00 - 10-Jul-26
Sell* 1 $113.98 Ordinary
 07:29:39 - 10-Jul-26
Sell* 15 $114.00 Ordinary
 07:29:23 - 10-Jul-26
Buy* 18 $113.98 Ordinary
 07:28:51 - 10-Jul-26
Buy* 49 $114.00 Ordinary
 07:27:45 - 10-Jul-26
Buy* 246 $114.00 Ordinary
 07:27:45 - 10-Jul-26
Buy* 5 $113.97 Ordinary
 07:27:27 - 10-Jul-26
Buy* 10 $113.97 Ordinary
 07:27:16 - 10-Jul-26
Buy* 5 $113.93 Ordinary
 07:27:16 - 10-Jul-26
Sell* 10 $113.92 Ordinary
 07:25:52 - 10-Jul-26
Sell* 1 $113.95 Ordinary
 07:25:45 - 10-Jul-26
Sell* 30 $114.03 Ordinary
 07:25:45 - 10-Jul-26
Sell* 6 $114.03 Ordinary
 07:25:45 - 10-Jul-26
Sell* 3 $114.03 Ordinary
 07:25:45 - 10-Jul-26
Sell* 2 $114.04 Ordinary
 07:25:45 - 10-Jul-26
Sell* 100 $114.07 Ordinary
 07:25:45 - 10-Jul-26
Sell* 95 $114.209 Ordinary
 07:24:19 - 10-Jul-26
Sell* 5 $114.18 Ordinary
 07:24:19 - 10-Jul-26
Buy* 47 $114.09 Ordinary
 07:24:09 - 10-Jul-26
Sell* 45 $114.09 Ordinary
 07:23:15 - 10-Jul-26
Sell* 10 $114.10 Ordinary
 07:22:34 - 10-Jul-26
Sell* 1 $114.08 Ordinary
 07:22:06 - 10-Jul-26
Sell* 7 $114.08 Ordinary
 07:22:06 - 10-Jul-26
Sell* 3 $114.08 Ordinary
 07:20:52 - 10-Jul-26
Sell* 29 $114.12 Ordinary
 07:20:14 - 10-Jul-26
Buy* 4 $114.25 Ordinary
 07:19:17 - 10-Jul-26
Buy* 3 $114.25 Ordinary
 07:19:06 - 10-Jul-26
Buy* 5 $114.26 Ordinary
 07:18:26 - 10-Jul-26
Buy* 6 $114.299 Ordinary
 07:17:09 - 10-Jul-26
Sell* 1 $113.97 Ordinary
 07:14:58 - 10-Jul-26
Sell* 10 $114.00 Ordinary
 07:14:15 - 10-Jul-26
Sell* 1 $114.00 Ordinary
 07:14:15 - 10-Jul-26
Sell* 10 $114.16 Ordinary
 07:13:25 - 10-Jul-26
Sell* 10 $114.17 Ordinary
 07:13:25 - 10-Jul-26
Sell* 10 $114.16 Ordinary
 07:13:25 - 10-Jul-26
Sell* 5 $114.14 Ordinary
 07:13:25 - 10-Jul-26
Sell* 5 $114.11 Ordinary
 07:13:25 - 10-Jul-26
Sell* 5 $114.05 Ordinary
 07:13:24 - 10-Jul-26
Sell* 1 $114.10 Ordinary
 07:12:59 - 10-Jul-26
Sell* 13 $114.16 Ordinary
 07:12:37 - 10-Jul-26
Sell* 4 $114.17 Ordinary
 07:12:37 - 10-Jul-26
Sell* 5 $114.22 Ordinary
 07:12:32 - 10-Jul-26
Sell* 2 $114.24 Ordinary
 07:11:42 - 10-Jul-26
Sell* 5 $114.29 Ordinary
 07:11:42 - 10-Jul-26
Sell* 40 $114.30 Ordinary
 07:11:42 - 10-Jul-26
Sell* 120 $114.30 Ordinary
 07:11:42 - 10-Jul-26
Sell* 120 $114.30 Ordinary
 07:11:42 - 10-Jul-26
Sell* 120 $114.30 Ordinary
 07:11:42 - 10-Jul-26
Sell* 120 $114.30 Ordinary
 07:11:42 - 10-Jul-26
Sell* 100 $114.30 Ordinary
 07:11:42 - 10-Jul-26
Sell* 100 $114.30 Ordinary
 07:11:29 - 10-Jul-26
Sell* 120 $114.30 Ordinary
 07:11:19 - 10-Jul-26
Sell* 240 $114.30 Ordinary
 07:11:19 - 10-Jul-26
Sell* 20 $114.30 Ordinary
 07:11:19 - 10-Jul-26
Sell* 20 $114.30 Ordinary
 07:11:19 - 10-Jul-26
Sell* 80 $114.30 Ordinary
 07:11:19 - 10-Jul-26
Sell* 1 $114.459 Ordinary
 07:10:31 - 10-Jul-26
Sell* 10 $114.32 Ordinary
 07:07:28 - 10-Jul-26
Sell* 10 $114.33 Ordinary
 07:07:28 - 10-Jul-26
Sell* 10 $114.32 Ordinary
 07:07:28 - 10-Jul-26
Sell* 10 $114.33 Ordinary
 07:07:28 - 10-Jul-26
Sell* 10 $114.32 Ordinary
 07:07:28 - 10-Jul-26
Sell* 4 $114.25 Ordinary
 07:06:59 - 10-Jul-26
Sell* 9 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 23 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 23 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 820 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 101 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 7 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 5 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 10 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 159 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 140 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 134 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 100 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 28 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 62 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 20 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 54 $114.39 Ordinary
 07:06:32 - 10-Jul-26
Sell* 10 $114.44 Ordinary
 07:06:20 - 10-Jul-26
Sell* 100 $114.39 Ordinary
 07:06:19 - 10-Jul-26
Buy* 42 $114.40 Ordinary
 07:06:06 - 10-Jul-26
Sell* 10 $114.39 Ordinary
 07:05:49 - 10-Jul-26
Sell* 93 $114.39 Ordinary
 07:05:36 - 10-Jul-26
Sell* 222 $114.39 Ordinary
 07:05:36 - 10-Jul-26
Sell* 100 $114.39 Ordinary
 07:05:36 - 10-Jul-26
Sell* 140 $114.39 Ordinary
 07:05:26 - 10-Jul-26
Sell* 100 $114.39 Ordinary
 07:05:13 - 10-Jul-26
Buy* 51 $114.40 Ordinary
 07:05:02 - 10-Jul-26
Sell* 1 $114.43 Ordinary
 07:02:52 - 10-Jul-26
Sell* 1 $114.44 Ordinary
 07:02:52 - 10-Jul-26
Sell* 1 $114.44 Ordinary
 07:02:52 - 10-Jul-26
Sell* 1 $114.44 Ordinary
 07:02:52 - 10-Jul-26
Sell* 1 $114.44 Ordinary
 07:02:52 - 10-Jul-26
Sell* 1 $114.44 Ordinary
 07:02:52 - 10-Jul-26
Buy* 1 $114.719 Ordinary
 07:02:06 - 10-Jul-26
Sell* 10 $114.52 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $114.53 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $114.77 Ordinary
 06:59:07 - 10-Jul-26
Buy* 10 $114.77 Ordinary
 06:59:07 - 10-Jul-26
Sell* 5 $114.80 Ordinary
 06:57:17 - 10-Jul-26
Sell* 1 $114.78 Ordinary
 06:56:22 - 10-Jul-26
Buy* 80 $114.99 Ordinary
 06:49:50 - 10-Jul-26
Buy* 10 $114.98 Ordinary
 06:49:50 - 10-Jul-26
Buy* 90 $114.98 Ordinary
 06:49:50 - 10-Jul-26
Sell* 1 $114.99 Ordinary
 06:47:00 - 10-Jul-26
Sell* 2 $114.99 Ordinary
 06:46:06 - 10-Jul-26
Sell* 20 $115.10 Ordinary
 06:44:50 - 10-Jul-26
Buy* 1 $115.07 Ordinary
 06:42:34 - 10-Jul-26
Sell* 6 $115.00 Ordinary
 06:40:40 - 10-Jul-26
Sell* 1 $115.00 Ordinary
 06:40:40 - 10-Jul-26
Sell* 5 $115.01 Ordinary
 06:40:40 - 10-Jul-26
Sell* 25 $115.17 Ordinary
 06:39:19 - 10-Jul-26
Sell* 50 $115.17 Ordinary
 06:39:19 - 10-Jul-26
Sell* 70 $115.18 Ordinary
 06:39:00 - 10-Jul-26
Sell* 5 $115.18 Ordinary
 06:39:00 - 10-Jul-26
Buy* 20 $115.35 Ordinary
 06:36:35 - 10-Jul-26
Buy* 1 $115.37 Ordinary
 06:36:33 - 10-Jul-26
Sell* 18 $115.20 Ordinary
 06:35:00 - 10-Jul-26
Sell* 5 $115.20 Ordinary
 06:35:00 - 10-Jul-26
Sell* 5 $115.20 Ordinary
 06:35:00 - 10-Jul-26
Sell* 5 $115.21 Ordinary
 06:35:00 - 10-Jul-26
Sell* 5 $115.22 Ordinary
 06:34:12 - 10-Jul-26
Sell* 1 $115.37 Ordinary
 06:33:36 - 10-Jul-26
Buy* 6 $115.37 Ordinary
 06:32:42 - 10-Jul-26
Buy* 5 $115.34 Ordinary
 06:32:42 - 10-Jul-26
Buy* 10 $115.50 Ordinary
 06:31:01 - 10-Jul-26
Sell* 120 $115.50 Ordinary
 06:30:35 - 10-Jul-26
Sell* 224 $115.50 Ordinary
 06:30:35 - 10-Jul-26
Sell* 23 $115.50 Ordinary
 06:30:35 - 10-Jul-26
Sell* 18 $115.50 Ordinary
 06:30:35 - 10-Jul-26
Sell* 40 $115.50 Ordinary
 06:30:35 - 10-Jul-26
Sell* 65 $115.50 Ordinary
 06:30:35 - 10-Jul-26
Sell* 39 $115.50 Ordinary
 06:30:35 - 10-Jul-26
Sell* 374 $115.50 Ordinary
 06:30:35 - 10-Jul-26
Sell* 97 $115.50 Ordinary
 06:30:35 - 10-Jul-26
Sell* 1,000 $115.50 Ordinary
 06:30:35 - 10-Jul-26
Buy* 1 $115.65 Ordinary
 06:29:57 - 10-Jul-26
Buy* 1 $115.50 Ordinary
 06:28:57 - 10-Jul-26
Buy* 1 $115.49 Ordinary
 06:28:28 - 10-Jul-26
Buy* 1 $115.49 Ordinary
 06:28:28 - 10-Jul-26
Buy* 1 $115.49 Ordinary
 06:28:28 - 10-Jul-26
Buy* 1 $115.49 Ordinary
 06:28:28 - 10-Jul-26
Buy* 1 $115.50 Ordinary
 06:28:04 - 10-Jul-26
Sell* 1 $115.53 Ordinary
 06:27:49 - 10-Jul-26
Buy* 1 $115.20 Ordinary
 06:27:39 - 10-Jul-26
Buy* 100 $115.11 Ordinary
 06:27:23 - 10-Jul-26
Buy* 2 $115.00 Ordinary
 06:27:22 - 10-Jul-26
Buy* 1 $115.00 Ordinary
 06:27:22 - 10-Jul-26
Buy* 10 $115.00 Ordinary
 06:27:22 - 10-Jul-26
Buy* 3 $115.00 Ordinary
 06:27:22 - 10-Jul-26
Buy* 6 $114.95 Ordinary
 06:27:22 - 10-Jul-26
Buy* 1 $114.79 Ordinary
 06:27:17 - 10-Jul-26
Buy* 1 $114.65 Ordinary
 06:24:33 - 10-Jul-26
Buy* 5 $114.60 Ordinary
 06:24:33 - 10-Jul-26
Buy* 1 $114.50 Ordinary
 06:24:26 - 10-Jul-26
Buy* 1 $114.50 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $114.49 Ordinary
 06:24:26 - 10-Jul-26
Buy* 5 $114.39 Ordinary
 06:24:26 - 10-Jul-26
Sell* 5 $114.37 Ordinary
 06:24:26 - 10-Jul-26
Sell* 20 $114.27 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $114.27 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $114.27 Ordinary
 06:22:37 - 10-Jul-26
Sell* 90 $114.39 Ordinary
 06:19:02 - 10-Jul-26
Sell* 5 $114.35 Ordinary
 06:19:02 - 10-Jul-26
Sell* 95 $114.33 Ordinary
 06:18:26 - 10-Jul-26
Sell* 21 $114.37 Ordinary
 06:16:30 - 10-Jul-26
Sell* 74 $114.37 Ordinary
 06:16:30 - 10-Jul-26
Sell* 400 $114.25 Ordinary
 06:11:59 - 10-Jul-26
Sell* 500 $114.25 Ordinary
 06:11:59 - 10-Jul-26
Sell* 5 $114.29 Ordinary
 06:10:11 - 10-Jul-26
Unknown* 5 $114.30 Ordinary
 06:09:40 - 10-Jul-26
Buy* 5 $114.25 Ordinary
 06:08:55 - 10-Jul-26
Buy* 1 $114.14 Ordinary
 06:05:14 - 10-Jul-26
Sell* 1 $114.10 Ordinary
 06:02:59 - 10-Jul-26
Sell* 1 $114.10 Ordinary
 06:02:59 - 10-Jul-26
Sell* 1 $114.10 Ordinary
 06:02:59 - 10-Jul-26
Sell* 1 $114.10 Ordinary
 06:02:59 - 10-Jul-26
Sell* 1 $114.14 Ordinary
 06:00:51 - 10-Jul-26
Sell* 2 $114.07 Ordinary
 05:59:39 - 10-Jul-26
Buy* 3 $114.12 Ordinary
 05:59:24 - 10-Jul-26
Sell* 2 $113.91 Ordinary
 05:49:25 - 10-Jul-26
Sell* 4 $113.95 Ordinary
 05:49:25 - 10-Jul-26
Sell* 4 $113.97 Ordinary
 05:47:25 - 10-Jul-26
Sell* 3 $113.92 Ordinary
 05:46:26 - 10-Jul-26
Sell* 1 $113.97 Ordinary
 05:46:26 - 10-Jul-26
Sell* 4 $113.97 Ordinary
 05:46:26 - 10-Jul-26
Sell* 4 $113.95 Ordinary
 05:46:26 - 10-Jul-26
Buy* 66 $114.00 Ordinary
 05:45:33 - 10-Jul-26
Buy* 123 $114.00 Ordinary
 05:45:33 - 10-Jul-26
Buy* 61 $114.00 Ordinary
 05:45:33 - 10-Jul-26
Sell* 3 $113.99 Ordinary
 05:45:31 - 10-Jul-26
Sell* 1 $113.92 Ordinary
 05:44:48 - 10-Jul-26
Sell* 3 $113.92 Ordinary
 05:44:48 - 10-Jul-26
Sell* 5 $113.95 Ordinary
 05:44:48 - 10-Jul-26
Sell* 10 $114.00 Ordinary
 05:43:08 - 10-Jul-26
Sell* 1 $114.00 Ordinary
 05:43:08 - 10-Jul-26
Sell* 5 $114.00 Ordinary
 05:43:08 - 10-Jul-26
Sell* 3 $114.01 Ordinary
 05:43:08 - 10-Jul-26
Sell* 4 $114.01 Ordinary
 05:43:08 - 10-Jul-26
Sell* 2 $114.14 Ordinary
 05:42:36 - 10-Jul-26
Sell* 3 $114.14 Ordinary
 05:42:36 - 10-Jul-26
Sell* 3 $114.10 Ordinary
 05:42:36 - 10-Jul-26
Sell* 2 $114.23 Ordinary
 05:37:13 - 10-Jul-26
Sell* 6 $114.23 Ordinary
 05:33:25 - 10-Jul-26
Sell* 5 $114.34 Ordinary
 05:23:11 - 10-Jul-26
Sell* 5 $114.35 Ordinary
 05:23:10 - 10-Jul-26
Sell* 87 $114.34 Ordinary
 05:23:09 - 10-Jul-26
Sell* 5 $114.35 Ordinary
 05:23:09 - 10-Jul-26
Buy* 100 $114.42 Ordinary
 05:20:34 - 10-Jul-26
Buy* 10 $114.30 Ordinary
 05:19:46 - 10-Jul-26
Sell* 1 $114.22 Ordinary
 05:19:25 - 10-Jul-26
Buy* 40 $114.00 Ordinary
 05:18:17 - 10-Jul-26
Sell* 5 $114.02 Ordinary
 05:18:17 - 10-Jul-26
Buy* 10 $114.01 Ordinary
 05:17:40 - 10-Jul-26
Buy* 1 $114.00 Ordinary
 05:11:31 - 10-Jul-26
Sell* 6 $113.99 Ordinary
 05:11:27 - 10-Jul-26
Sell* 1 $113.92 Ordinary
 05:08:31 - 10-Jul-26
Sell* 1 $113.92 Ordinary
 05:08:31 - 10-Jul-26
Sell* 1 $113.92 Ordinary
 05:08:31 - 10-Jul-26
Sell* 1 $113.92 Ordinary
 05:08:31 - 10-Jul-26
Sell* 2 $113.94 Ordinary
 05:07:59 - 10-Jul-26
Sell* 1 $113.94 Ordinary
 05:07:50 - 10-Jul-26
Buy* 20 $114.00 Ordinary
 05:06:10 - 10-Jul-26
Buy* 7 $113.90 Ordinary
 05:04:54 - 10-Jul-26
Sell* 5 $113.58 Ordinary
 05:01:27 - 10-Jul-26
Sell* 5 $113.58 Ordinary
 05:01:27 - 10-Jul-26
Sell* 5 $113.60 Ordinary
 05:01:27 - 10-Jul-26
Sell* 5 $113.68 Ordinary
 05:01:16 - 10-Jul-26
Sell* 15 $113.68 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $113.72 Ordinary
 05:01:16 - 10-Jul-26
Buy* 5 $113.70 Ordinary
 04:56:52 - 10-Jul-26
Buy* 2 $113.72 Ordinary
 04:53:52 - 10-Jul-26
Buy* 2 $113.81 Ordinary
 04:53:52 - 10-Jul-26
Buy* 5 $113.84 Ordinary
 04:53:47 - 10-Jul-26
Buy* 4 $113.22 Ordinary
 04:43:59 - 10-Jul-26
Sell* 1 $113.05 Ordinary
 04:42:40 - 10-Jul-26
Sell* 1 $113.20 Ordinary
 04:30:48 - 10-Jul-26
Sell* 5 $113.23 Ordinary
 04:30:48 - 10-Jul-26
Sell* 5 $113.35 Ordinary
 04:23:02 - 10-Jul-26
Sell* 5 $113.37 Ordinary
 04:23:02 - 10-Jul-26
Sell* 85 $113.37 Ordinary
 04:21:37 - 10-Jul-26
Sell* 40 $113.37 Ordinary
 04:21:37 - 10-Jul-26
Buy* 12 $113.31 Ordinary
 04:05:42 - 10-Jul-26
Buy* 6 $113.20 Ordinary
 04:00:18 - 10-Jul-26
Buy* 16 $113.10 Ordinary
 04:00:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84