| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.00 | 113.46 | 110.50 | 113.07 | 40,213 |
| 9th Jul 2026 (Thu) | 111.385 | 114.63 | 109.53 | 114.42 | 127,052 |
| 8th Jul 2026 (Wed) | 118.84 | 120.00 | 114.17 | 116.23 | 71,916 |
| 7th Jul 2026 (Tue) | 120.285 | 123.61 | 119.00 | 119.71 | 54,926 |
| 6th Jul 2026 (Mon) | 116.80 | 120.27 | 113.70 | 119.41 | 50,072 |
| 3rd Jul 2026 (Fri) | 115.56 | 115.56 | 115.01 | 115.01 | 0 |
| 2nd Jul 2026 (Thu) | 115.56 | 117.87 | 111.11 | 115.01 | 52,824 |
| 1st Jul 2026 (Wed) | 115.44 | 117.06 | 113.67 | 116.27 | 68,980 |
| 30th Jun 2026 (Tue) | 111.06 | 114.50 | 109.60 | 113.70 | 96,730 |
| 29th Jun 2026 (Mon) | 104.34 | 111.84 | 103.90 | 111.36 | 69,181 |
| 26th Jun 2026 (Fri) | 104.42 | 107.03 | 100.11 | 101.09 | 113,493 |
| 25th Jun 2026 (Thu) | 101.07 | 106.49 | 100.88 | 105.48 | 82,908 |
| 24th Jun 2026 (Wed) | 108.99 | 111.75 | 104.73 | 106.66 | 189,571 |
| 23rd Jun 2026 (Tue) | 103.915 | 109.10 | 103.89 | 107.21 | 93,455 |
| 22nd Jun 2026 (Mon) | 115.00 | 115.14 | 105.00 | 110.19 | 189,825 |
| 19th Jun 2026 (Fri) | 120.27 | 123.01 | 116.69 | 122.37 | 73,186 |
| 18th Jun 2026 (Thu) | 120.27 | 123.01 | 116.69 | 122.37 | 73,186 |
| 17th Jun 2026 (Wed) | 125.44 | 125.44 | 118.60 | 119.50 | 73,245 |
| 16th Jun 2026 (Tue) | 123.46 | 127.81 | 122.27 | 126.05 | 50,522 |
| 15th Jun 2026 (Mon) | 122.70 | 125.82 | 121.81 | 123.52 | 113,881 |
| 12th Jun 2026 (Fri) | 118.69 | 121.70 | 115.00 | 117.34 | 113,800 |
| 11th Jun 2026 (Thu) | 114.84 | 116.59 | 108.86 | 116.16 | 41,940 |
| 10th Jun 2026 (Wed) | 119.53 | 122.96 | 114.85 | 115.15 | 60,059 |
| 9th Jun 2026 (Tue) | 122.73 | 125.58 | 116.00 | 120.25 | 31,966 |
| 8th Jun 2026 (Mon) | 121.46 | 121.54 | 118.085 | 119.98 | 119,068 |
| 5th Jun 2026 (Fri) | 121.73 | 125.49 | 120.34 | 123.33 | 54,566 |
| 4th Jun 2026 (Thu) | 116.81 | 126.55 | 116.80 | 125.95 | 197,609 |
| 3rd Jun 2026 (Wed) | 118.945 | 122.01 | 116.85 | 117.64 | 213,313 |
| 2nd Jun 2026 (Tue) | 122.00 | 127.25 | 117.00 | 119.31 | 277,935 |
| 1st Jun 2026 (Mon) | 129.16 | 130.70 | 127.27 | 129.35 | 150,648 |
| 29th May 2026 (Fri) | 135.00 | 135.38 | 130.86 | 132.00 | 168,873 |
| 28th May 2026 (Thu) | 137.78 | 140.25 | 135.63 | 139.03 | 109,256 |
| 27th May 2026 (Wed) | 137.00 | 141.705 | 136.78 | 138.28 | 90,222 |
| 26th May 2026 (Tue) | 136.00 | 138.50 | 134.00 | 138.23 | 100,192 |
| 25th May 2026 (Mon) | 137.00 | 138.21 | 133.43 | 134.225 | 126,643 |
| 22nd May 2026 (Fri) | 137.00 | 138.21 | 133.43 | 134.225 | 126,643 |
| 21st May 2026 (Thu) | 136.00 | 141.00 | 134.47 | 137.72 | 89,157 |
| 20th May 2026 (Wed) | 137.76 | 142.00 | 134.33 | 138.63 | 123,494 |
| 19th May 2026 (Tue) | 143.76 | 143.77 | 136.61 | 137.82 | 148,795 |
| 18th May 2026 (Mon) | 143.15 | 153.00 | 143.15 | 144.45 | 77,298 |
| 15th May 2026 (Fri) | 143.64 | 146.21 | 141.82 | 144.31 | 62,491 |
| 14th May 2026 (Thu) | 144.41 | 149.00 | 143.85 | 147.80 | 166,901 |
| 13th May 2026 (Wed) | 136.50 | 149.57 | 136.50 | 148.94 | 147,498 |
| 12th May 2026 (Tue) | 137.745 | 138.63 | 134.74 | 138.03 | 104,914 |
| 11th May 2026 (Mon) | 142.67 | 145.00 | 138.89 | 139.01 | 177,152 |