| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 137.76 | 142.00 | 134.33 | 138.63 | 123,494 |
| 19th May 2026 (Tue) | 143.76 | 143.77 | 136.61 | 137.82 | 148,795 |
| 18th May 2026 (Mon) | 143.15 | 153.00 | 143.15 | 144.45 | 77,298 |
| 15th May 2026 (Fri) | 143.64 | 146.21 | 141.82 | 144.31 | 62,491 |
| 14th May 2026 (Thu) | 144.41 | 149.00 | 143.85 | 147.80 | 166,901 |
| 13th May 2026 (Wed) | 136.50 | 149.57 | 136.50 | 148.94 | 147,498 |
| 12th May 2026 (Tue) | 137.745 | 138.63 | 134.74 | 138.03 | 104,914 |
| 11th May 2026 (Mon) | 142.67 | 145.00 | 138.89 | 139.01 | 177,152 |
| 8th May 2026 (Fri) | 145.38 | 148.69 | 144.80 | 147.97 | 96,415 |
| 7th May 2026 (Thu) | 147.00 | 147.08 | 142.41 | 145.95 | 111,275 |
| 6th May 2026 (Wed) | 144.00 | 147.32 | 142.43 | 146.03 | 148,842 |
| 5th May 2026 (Tue) | 137.72 | 142.10 | 136.51 | 139.28 | 127,496 |
| 4th May 2026 (Mon) | 137.58 | 138.00 | 133.20 | 135.56 | 93,554 |
| 1st May 2026 (Fri) | 133.00 | 138.00 | 132.78 | 137.41 | 160,394 |
| 30th Apr 2026 (Thu) | 129.95 | 137.25 | 124.61 | 136.75 | 297,762 |
| 29th Apr 2026 (Wed) | 112.28 | 117.86 | 111.00 | 114.40 | 490,974 |
| 28th Apr 2026 (Tue) | 113.20 | 115.77 | 111.84 | 114.03 | 128,920 |
| 27th Apr 2026 (Mon) | 112.00 | 116.27 | 109.77 | 114.47 | 147,478 |
| 24th Apr 2026 (Fri) | 106.54 | 111.14 | 104.92 | 110.66 | 214,715 |
| 23rd Apr 2026 (Thu) | 108.63 | 109.10 | 105.56 | 107.18 | 90,250 |
| 22nd Apr 2026 (Wed) | 105.33 | 107.80 | 105.00 | 107.61 | 205,368 |
| 21st Apr 2026 (Tue) | 106.32 | 107.63 | 102.80 | 102.85 | 73,858 |
| 20th Apr 2026 (Mon) | 108.83 | 108.83 | 106.00 | 106.40 | 58,585 |
| 17th Apr 2026 (Fri) | 106.605 | 109.55 | 105.79 | 109.17 | 101,938 |
| 16th Apr 2026 (Thu) | 107.485 | 108.10 | 104.89 | 105.61 | 104,423 |
| 15th Apr 2026 (Wed) | 104.035 | 106.65 | 102.75 | 106.50 | 108,311 |
| 14th Apr 2026 (Tue) | 99.27 | 104.06 | 98.64 | 103.81 | 244,769 |
| 13th Apr 2026 (Mon) | 94.58 | 97.05 | 93.695 | 96.77 | 60,004 |
| 10th Apr 2026 (Fri) | 96.51 | 97.18 | 94.00 | 94.45 | 59,043 |
| 9th Apr 2026 (Thu) | 94.01 | 95.86 | 90.88 | 95.24 | 50,462 |
| 8th Apr 2026 (Wed) | 96.43 | 97.00 | 93.41 | 94.53 | 146,027 |
| 7th Apr 2026 (Tue) | 86.80 | 87.70 | 83.50 | 87.78 | 113,036 |
| 6th Apr 2026 (Mon) | 82.485 | 85.05 | 82.44 | 84.77 | 61,281 |
| 3rd Apr 2026 (Fri) | 80.06 | 83.53 | 79.02 | 82.45 | 59,750 |
| 2nd Apr 2026 (Thu) | 80.06 | 83.53 | 79.02 | 82.45 | 59,750 |
| 1st Apr 2026 (Wed) | 79.765 | 85.13 | 79.765 | 83.45 | 185,881 |
| 31st Mar 2026 (Tue) | 73.70 | 78.35 | 72.92 | 78.05 | 90,530 |
| 30th Mar 2026 (Mon) | 72.28 | 72.35 | 70.20 | 70.81 | 68,172 |
| 27th Mar 2026 (Fri) | 73.57 | 73.95 | 71.20 | 71.34 | 136,860 |
| 26th Mar 2026 (Thu) | 78.00 | 78.60 | 73.71 | 74.95 | 261,358 |
| 25th Mar 2026 (Wed) | 81.65 | 83.20 | 79.68 | 80.50 | 96,985 |
| 24th Mar 2026 (Tue) | 84.30 | 85.52 | 80.15 | 80.24 | 171,747 |
| 23rd Mar 2026 (Mon) | 87.77 | 89.70 | 86.965 | 87.60 | 125,568 |