| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.785 | 99.20 | 97.10 | 98.79 | 40,783 |
| 25th Sep 2026 (Fri) | 99.265 | 101.00 | 98.00 | 99.53 | 43,042 |
| 24th Sep 2026 (Thu) | 95.81 | 99.00 | 95.51 | 98.77 | 85,750 |
| 23rd Sep 2026 (Wed) | 103.09 | 103.26 | 96.08 | 96.23 | 149,963 |
| 22nd Sep 2026 (Tue) | 108.27 | 111.91 | 103.60 | 104.21 | 148,999 |
| 21st Sep 2026 (Mon) | 104.89 | 108.47 | 103.50 | 106.98 | 30,647 |
| 18th Sep 2026 (Fri) | 107.77 | 109.60 | 103.28 | 103.45 | 141,424 |
| 17th Sep 2026 (Thu) | 103.41 | 103.41 | 100.75 | 102.50 | 66,374 |
| 16th Sep 2026 (Wed) | 102.70 | 102.70 | 98.81 | 99.92 | 24,588 |
| 15th Sep 2026 (Tue) | 102.42 | 102.95 | 100.00 | 101.24 | 33,644 |
| 14th Sep 2026 (Mon) | 100.17 | 104.20 | 100.14 | 103.89 | 130,303 |
| 11th Sep 2026 (Fri) | 95.655 | 100.11 | 95.655 | 97.61 | 105,950 |
| 10th Sep 2026 (Thu) | 92.15 | 94.64 | 91.695 | 94.45 | 61,097 |
| 9th Sep 2026 (Wed) | 93.53 | 93.95 | 91.80 | 93.42 | 157,331 |
| 8th Sep 2026 (Tue) | 96.11 | 98.40 | 94.88 | 97.84 | 52,205 |
| 7th Sep 2026 (Mon) | 100.50 | 100.50 | 97.17 | 97.91 | 63,321 |
| 4th Sep 2026 (Fri) | 100.50 | 100.50 | 97.17 | 97.91 | 63,321 |
| 3rd Sep 2026 (Thu) | 98.97 | 101.48 | 98.97 | 100.24 | 53,166 |
| 2nd Sep 2026 (Wed) | 95.29 | 98.59 | 94.84 | 97.21 | 53,741 |
| 1st Sep 2026 (Tue) | 96.00 | 97.20 | 95.00 | 96.05 | 90,007 |
| 31st Aug 2026 (Mon) | 101.06 | 101.06 | 97.25 | 98.59 | 65,670 |
| 28th Aug 2026 (Fri) | 99.39 | 104.21 | 99.24 | 102.82 | 23,369 |
| 27th Aug 2026 (Thu) | 98.94 | 100.01 | 98.30 | 99.42 | 50,915 |
| 26th Aug 2026 (Wed) | 103.05 | 103.05 | 99.27 | 100.23 | 44,446 |
| 25th Aug 2026 (Tue) | 104.71 | 105.00 | 102.50 | 103.24 | 35,393 |
| 24th Aug 2026 (Mon) | 101.225 | 106.00 | 101.225 | 103.96 | 32,467 |
| 21st Aug 2026 (Fri) | 100.39 | 102.80 | 99.60 | 102.13 | 40,416 |
| 20th Aug 2026 (Thu) | 100.96 | 101.545 | 98.50 | 99.68 | 35,623 |
| 19th Aug 2026 (Wed) | 100.82 | 103.24 | 99.90 | 102.17 | 42,899 |
| 18th Aug 2026 (Tue) | 100.70 | 102.24 | 99.51 | 101.76 | 30,219 |
| 17th Aug 2026 (Mon) | 103.17 | 103.26 | 100.60 | 101.82 | 41,638 |
| 14th Aug 2026 (Fri) | 103.99 | 105.51 | 102.13 | 102.86 | 54,608 |
| 13th Aug 2026 (Thu) | 103.32 | 104.13 | 101.80 | 103.27 | 57,975 |
| 12th Aug 2026 (Wed) | 103.30 | 103.30 | 100.15 | 101.64 | 74,779 |
| 11th Aug 2026 (Tue) | 109.44 | 109.49 | 101.611 | 101.78 | 106,122 |
| 10th Aug 2026 (Mon) | 109.63 | 110.35 | 107.43 | 110.37 | 48,120 |
| 7th Aug 2026 (Fri) | 109.47 | 111.00 | 108.08 | 108.40 | 57,412 |
| 6th Aug 2026 (Thu) | 112.38 | 114.55 | 110.02 | 110.53 | 75,427 |
| 5th Aug 2026 (Wed) | 127.265 | 127.615 | 109.95 | 113.44 | 213,228 |
| 4th Aug 2026 (Tue) | 116.965 | 125.15 | 116.965 | 123.49 | 89,065 |
| 3rd Aug 2026 (Mon) | 115.99 | 122.75 | 114.83 | 120.95 | 99,378 |
| 31st Jul 2026 (Fri) | 101.21 | 111.48 | 101.135 | 110.175 | 70,462 |
| 30th Jul 2026 (Thu) | 98.19 | 98.19 | 95.71 | 97.09 | 101,406 |
| 29th Jul 2026 (Wed) | 97.81 | 102.22 | 96.00 | 99.04 | 82,834 |