| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $83.64 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 9 | $83.64 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 16 | $83.64 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 5 | $83.64 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 40 | $83.64 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 93 | $83.64 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 40 | $83.59 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 32 | $83.56 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $83.55 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 33 | $83.54 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 4 | $83.52 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $83.52 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 20 | $83.50 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $83.49 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 5 | $83.49 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $83.47 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 26 | $83.47 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 9 | $83.47 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 35 | $83.47 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $83.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $83.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 16 | $83.51 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $83.52 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 40 | $83.56 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 36 | $83.57 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 20 | $83.57 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 1 | $83.59 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $83.58 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 128 | $83.63 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 10 | $83.63 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 10 | $83.63 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 95 | $83.56 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 5 | $83.56 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 4 | $83.57 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $83.57 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $83.58 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $83.58 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $83.58 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $83.58 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 50 | $83.59 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 90 | $83.62 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 4 | $83.48 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 3 | $83.49 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 13 | $83.49 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 19 | $83.53 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 3 | $83.53 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Unknown* | 95 | $83.57 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 5 | $83.57 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 40 | $83.56 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 8 | $83.57 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $83.57 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 8 | $83.59 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 2 | $83.58 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 4 | $83.56 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 90 | $83.56 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 60 | $83.54 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $83.54 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $83.54 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 13 | $83.54 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $83.54 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 5 | $83.53 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 33 | $83.53 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 53 | $83.53 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 25 | $83.57 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 25 | $83.57 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 50 | $83.54 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 40 | $83.53 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 44 | $83.75 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 25 | $83.72 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 42 | $83.70 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 22 | $83.70 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 22 | $83.70 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 11 | $83.69 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 18 | $83.71 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 14 | $83.77 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 14 | $83.76 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 14 | $83.73 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 20 | $83.73 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 10 | $83.71 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 14 | $83.71 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 20 | $83.71 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 24 | $83.70 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 15 | $83.72 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 44 | $83.69 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 112 | $83.69 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 5 | $83.69 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 47 | $83.69 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 133 | $83.69 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 14 | $83.69 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 5 | $83.68 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 1 | $83.67 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 12 | $83.67 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 26 | $83.65 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 5 | $83.64 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 12 | $83.64 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 20 | $83.64 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 2 | $83.64 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 10 | $83.64 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 2 | $83.60 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 15 | $83.60 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 50 | $83.60 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 2 | $83.60 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 100 | $83.59 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 96 | $83.59 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 39 | $83.59 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 84 | $83.59 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 16 | $83.59 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 4 | $83.59 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 5 | $83.62 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 40 | $83.62 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 24 | $83.62 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 30 | $83.59 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 1 | $83.61 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 99 | $83.60 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Unknown* | 12 | $83.59 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 10 | $83.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 40 | $83.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 50 | $83.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 10 | $83.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 50 | $83.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 75 | $83.54 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 150 | $83.54 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 74 | $83.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 26 | $83.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 14 | $83.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 99 | $83.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 26 | $83.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 74 | $83.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 14 | $83.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 96 | $83.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 4 | $83.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 22 | $83.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 109 | $83.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 5 | $83.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 13 | $83.54 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 25 | $83.55 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Unknown* | 10 | $83.56 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 10 | $83.38 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 10 | $83.38 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 10 | $83.38 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 5 | $83.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 112 | $83.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 56 | $83.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 23 | $83.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 21 | $83.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 9 | $83.40 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 2 | $83.40 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 7 | $83.43 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 25 | $83.47 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $83.46 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 70 | $83.43 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 3 | $83.44 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 4 | $83.48 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 51 | $83.49 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 24 | $83.49 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 126 | $83.49 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 40 | $83.49 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 100 | $83.49 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 6 | $83.49 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Buy* | 10 | $83.53 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 5 | $83.61 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 6 | $83.61 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 75 | $83.63 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 5 | $83.63 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 150 | $83.63 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 6 | $83.63 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 112 | $83.62 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 112 | $83.61 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 15 | $83.61 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 22 | $83.62 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 5 | $83.62 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 12 | $83.645 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $83.645 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 10 | $83.645 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 24 | $83.67 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 2 | $83.63 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $83.59 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 40 | $83.56 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Unknown* | 5 | $83.56 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 7 | $83.57 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 51 | $83.57 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $83.57 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $83.55 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 20 | $83.53 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 80 | $83.53 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 70 | $83.53 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 80 | $83.53 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 40 | $83.51 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 5 | $83.52 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 13 | $83.49 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 4 | $83.50 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 20 | $83.51 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 10 | $83.51 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 5 | $83.52 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 15 | $83.535 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 15 | $83.535 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 169 | $83.535 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 13 | $83.55 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 15 | $83.535 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 100 | $83.51 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 14 | $83.54 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 14 | $83.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 13 | $83.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 25 | $83.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 2 | $83.48 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 32 | $83.49 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 50 | $83.49 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 18 | $83.49 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 50 | $83.48 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 5 | $83.46 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 2 | $83.45 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 2 | $83.45 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 4 | $83.44 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1 | $83.44 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 2 | $83.41 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 10 | $83.41 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 40 | $83.39 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 66 | $83.55 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 34 | $83.55 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 80 | $83.64 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 5 | $83.61 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 2 | $83.58 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 100 | $83.56 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 100 | $83.56 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 6 | $83.61 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 8 | $83.62 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 40 | $83.66 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 80 | $83.59 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 10 | $83.63 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 17 | $83.67 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 25 | $83.67 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 25 | $83.71 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 25 | $83.96 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 25 | $83.96 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 4 | $83.93 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 2 | $84.01 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 149 | $84.02 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 99 | $84.02 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 150 | $84.02 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 7 | $84.03 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $84.03 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $84.03 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 30 | $84.05 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 8 | $84.05 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 1 | $83.94 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 1 | $83.94 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 3 | $83.93 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 45 | $83.92 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 73 | $83.91 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 25 | $83.91 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 25 | $83.91 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 25 | $83.91 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 25 | $83.91 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 10 | $83.86 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 25 | $83.90 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 25 | $83.90 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 25 | $83.90 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 25 | $83.90 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 3 | $83.88 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 2 | $84.15 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 25 | $84.19 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 75 | $84.09 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 25 | $84.09 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 25 | $84.09 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 68 | $84.07 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 16 | $84.07 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 16 | $84.07 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 16 | $84.07 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 15 | $84.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 12 | $84.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 12 | $84.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 3 | $84.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 83 | $84.15 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 25 | $84.13 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 25 | $84.13 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 299 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 26 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 11 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 6 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 74 | $84.15 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $84.28 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 95 | $83.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $83.99 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $83.91 | Ordinary |
08:56:25 - 12-Dec-25 |