| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $92.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $92.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $92.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 55 | $92.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $92.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 54 | $92.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 80 | $92.96 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $92.96 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $92.96 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 60 | $92.97 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 200 | $92.98 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 20 | $92.98 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 20 | $92.97 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 60 | $92.95 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $92.93 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 30 | $92.93 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 40 | $92.885 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 196 | $92.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 2 | $92.87 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 3 | $92.86 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 50 | $92.86 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 122 | $92.88 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $92.89 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $92.87 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 15 | $92.87 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 50 | $92.87 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 17 | $92.87 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $92.87 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $92.87 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $92.87 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 36 | $92.83 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 175 | $92.79 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 14 | $92.78 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 50 | $92.78 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 3 | $92.80 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 4 | $92.79 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 19 | $93.01 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 81 | $93.01 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 15 | $93.04 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 15 | $93.04 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 10 | $93.05 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 55 | $93.05 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 7 | $93.04 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 14 | $93.04 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 25 | $93.00 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 15 | $93.00 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 3 | $92.95 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 10 | $92.92 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 10 | $92.92 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 59 | $92.90 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 41 | $92.90 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 10 | $92.90 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 36 | $92.86 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 25 | $92.90 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 13 | $92.90 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 14 | $92.92 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 1 | $92.93 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 16 | $92.92 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 14 | $92.92 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 3 | $92.92 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 18 | $92.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 25 | $92.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 2 | $92.93 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 25 | $92.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 22 | $92.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 10 | $92.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 9 | $92.93 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 11 | $92.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 25 | $92.93 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 13 | $92.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 66 | $92.92 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 1 | $92.94 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 12 | $92.94 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 16 | $92.94 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 4 | $92.96 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 4 | $92.96 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 4 | $92.96 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 61 | $93.17 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 129 | $93.17 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 6 | $93.17 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 14 | $93.16 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 35 | $93.13 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 73 | $93.13 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 73 | $93.13 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 25 | $93.13 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 25 | $93.13 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 25 | $93.13 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 25 | $93.13 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 4 | $93.13 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 49 | $93.18 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 51 | $93.18 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 50 | $93.19 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 20 | $93.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 13 | $93.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 13 | $93.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 20 | $93.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 20 | $93.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 13 | $93.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 12 | $93.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 20 | $93.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 20 | $93.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 20 | $93.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 15 | $93.24 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 12 | $93.24 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $93.24 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 3 | $93.24 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 4 | $93.24 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $93.24 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 3 | $93.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 25 | $93.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 10 | $93.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 10 | $93.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 46 | $93.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 38 | $93.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 88 | $93.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 18 | $93.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 10 | $93.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 10 | $93.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 22 | $93.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 10 | $93.18 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 13 | $93.21 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 22 | $93.21 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 15 | $93.20 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 64 | $93.20 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 1 | $93.22 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 10 | $93.20 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 10 | $93.20 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 28 | $93.20 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 21 | $93.20 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 2 | $93.18 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 3 | $93.16 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 98 | $93.16 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 96 | $93.18 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 100 | $93.18 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 3 | $93.18 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 6 | $93.19 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 4 | $93.19 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 2 | $93.19 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 3 | $93.21 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 20 | $93.27 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 26 | $93.30 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 25 | $93.30 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 25 | $93.30 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 1 | $93.34 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 1 | $93.34 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 99 | $93.31 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 4 | $93.31 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 5 | $93.31 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 3 | $93.28 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 15 | $93.28 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 12 | $93.30 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 3 | $93.31 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 14 | $93.42 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 4 | $93.42 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 7 | $93.12 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 8 | $93.13 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 8 | $93.13 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 7 | $93.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $93.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 26 | $93.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 8 | $93.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 24 | $93.17 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 200 | $93.15 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 92 | $93.15 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 92 | $93.17 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 8 | $93.17 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 200 | $93.15 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 99 | $93.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 12 | $93.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 6 | $93.20 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 2 | $93.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 41 | $93.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 12 | $93.11 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 3 | $93.10 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 6 | $93.04 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 38 | $93.03 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 33 | $93.11 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 2 | $93.09 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 3 | $93.09 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 3 | $93.12 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 2 | $93.10 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 2,133 | $93.10 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 200 | $93.10 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 44 | $93.10 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 84 | $93.10 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 2,341 | $93.10 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 198 | $93.10 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 3 | $93.06 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 25 | $93.06 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 25 | $93.06 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 2 | $93.06 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 48 | $93.06 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 25 | $93.06 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 25 | $93.06 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 25 | $93.06 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 25 | $93.06 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 2 | $93.06 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $93.045 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $93.045 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 2 | $93.035 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 200 | $93.045 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 12 | $92.92 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 36 | $92.94 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 3 | $92.96 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 12 | $92.96 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 7 | $92.96 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 18 | $92.98 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 8 | $92.99 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 19 | $93.10 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 3 | $93.10 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 7 | $93.10 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 7 | $93.10 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 8 | $93.12 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 6 | $93.12 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 7 | $93.10 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 50 | $93.135 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 25 | $93.13 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 30 | $93.14 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 25 | $93.135 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 51 | $93.13 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $93.14 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 6 | $93.14 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 65 | $93.15 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 4 | $93.15 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 3 | $93.16 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 5 | $93.19 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 99 | $93.16 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 14 | $93.16 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 24,053 | $93.25 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 683 | $93.23 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 517 | $93.23 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 201 | $93.23 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 315 | $93.23 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 328 | $93.23 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 656 | $93.23 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 18 | $93.17 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 1 | $93.32 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 1 | $93.32 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 25 | $93.32 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 25 | $93.23 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 25 | $93.23 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 25 | $93.23 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 25 | $93.23 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 25 | $93.255 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 25 | $93.255 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 3 | $93.22 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 1 | $93.105 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $93.105 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 20 | $93.17 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 25 | $93.12 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 3 | $93.10 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 16 | $93.10 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $93.24 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $93.10 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $93.10 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 14 | $93.24 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 88 | $93.20 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $93.24 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 3 | $93.24 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 12 | $93.20 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 33 | $93.24 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 6 | $93.22 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $93.24 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 34 | $93.24 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 6 | $93.04 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 3 | $93.24 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 2 | $93.14 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 3 | $93.24 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 2 | $93.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 30 | $92.96 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 15 | $92.91 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 15 | $92.91 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 70 | $92.96 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 30 | $92.91 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $92.75 | Ordinary |
09:27:18 - 06-Feb-26 |
| Buy* | 7 | $92.42 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 2 | $92.42 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 3 | $92.42 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 8 | $92.74 | Ordinary |
08:35:24 - 06-Feb-26 |
| Buy* | 8 | $92.74 | Ordinary |
08:35:24 - 06-Feb-26 |
| Buy* | 8 | $92.42 | Ordinary |
08:12:36 - 06-Feb-26 |
| Buy* | 4 | $92.42 | Ordinary |
08:12:36 - 06-Feb-26 |