| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $84.93 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 2 | $84.93 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 12 | $84.93 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 2 | $84.93 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $84.93 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 4 | $84.93 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 13 | $84.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 4 | $84.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 6 | $84.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 4 | $84.87 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $84.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $84.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $84.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $84.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 110 | $84.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 3 | $84.92 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 27 | $84.92 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 93 | $84.92 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 20 | $84.92 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 7 | $84.92 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 92 | $84.93 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 4 | $84.93 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 4 | $84.93 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 30 | $84.93 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 45 | $84.93 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 30 | $84.93 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 78 | $84.95 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 22 | $84.95 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 2 | $84.92 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 6 | $84.92 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 88 | $84.92 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 4 | $84.92 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 4 | $84.92 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 4 | $84.92 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 7 | $84.91 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $84.90 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $84.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 2 | $84.86 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 2 | $84.87 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 9 | $84.86 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 90 | $84.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $84.91 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 7 | $84.91 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 7 | $84.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 7 | $84.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 75 | $84.84 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 33 | $84.83 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 52 | $84.83 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 4 | $84.82 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 4 | $84.82 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 40 | $84.76 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $84.76 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $84.77 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $84.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 6 | $84.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 4 | $84.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 8 | $84.83 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 4 | $84.83 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 4 | $84.83 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 4 | $84.83 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 4 | $84.865 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $84.865 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $84.865 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $84.865 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $84.865 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $84.865 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $84.865 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $84.865 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $84.865 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $84.865 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $84.865 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $84.865 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $84.865 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $84.865 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 51 | $84.865 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $84.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $84.875 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $84.875 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $84.875 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $84.875 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $84.875 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $84.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $84.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 90 | $84.86 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 10 | $84.86 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 90 | $84.86 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 3 | $84.84 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 14 | $84.80 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 30 | $84.80 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 45 | $84.80 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $84.80 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 10 | $84.77 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 4 | $84.765 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 4 | $84.765 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 55 | $84.92 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 45 | $84.92 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 112 | $84.93 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 5 | $84.93 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 90 | $84.93 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 50 | $84.95 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 16 | $84.97 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 5 | $84.98 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 25 | $84.98 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 27 | $84.99 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 5 | $84.99 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 22 | $84.99 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 54 | $85.00 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 5 | $84.99 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 18 | $84.99 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 16 | $84.99 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 4 | $84.99 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $84.995 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 6 | $84.98 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 4 | $84.98 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 30 | $84.95 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 10 | $84.95 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 16 | $84.95 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 5 | $84.95 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 15 | $84.94 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 14 | $84.94 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 8 | $84.94 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 77 | $84.91 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 19 | $84.91 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 5 | $84.89 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 33 | $84.89 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 33 | $84.895 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 5 | $84.90 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 6 | $84.90 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 3 | $84.91 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 5 | $84.85 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 6 | $84.87 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 2 | $84.87 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 5 | $84.89 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 10 | $84.89 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 5 | $84.87 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 77 | $84.88 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 8 | $84.88 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 10 | $84.88 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 5 | $84.88 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 1 | $84.88 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 2 | $84.88 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 4 | $84.86 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 30 | $84.83 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $84.83 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $84.83 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $84.83 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $84.83 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 68 | $84.85 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 32 | $84.85 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 12 | $84.83 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $84.81 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 2 | $84.80 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 8 | $84.75 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 5 | $84.71 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 4 | $84.71 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 218 | $84.72 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 5 | $84.73 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 3 | $84.73 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 90 | $84.70 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 10 | $84.70 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 290 | $84.70 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 88 | $84.70 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 10 | $84.70 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 2 | $84.70 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 30 | $84.67 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 53 | $84.67 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 5 | $84.64 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 5 | $84.64 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 5 | $84.64 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 12 | $84.64 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 10 | $84.67 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 5 | $84.69 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 5 | $84.70 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 11 | $84.72 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 5 | $84.73 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 8 | $84.73 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 2 | $84.73 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 5 | $84.74 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 4 | $84.74 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 5 | $84.74 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 5 | $84.74 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $84.73 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1 | $84.73 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 31 | $84.66 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 30 | $84.66 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 28 | $84.66 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 70 | $84.67 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 4 | $84.67 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 26 | $84.67 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 4 | $84.66 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $84.655 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 6 | $84.67 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 4 | $84.67 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $84.67 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 4 | $84.67 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 20 | $84.64 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 4 | $84.63 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 2 | $84.63 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Unknown* | 5 | $84.63 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 4 | $84.63 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 4 | $84.63 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $84.64 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 4 | $84.67 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 11 | $84.66 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 10 | $84.71 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 4 | $84.68 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 2 | $84.70 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 5 | $84.70 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 5 | $84.74 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 30 | $84.74 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 12 | $84.75 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 5 | $84.79 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 10 | $84.80 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 32 | $84.80 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 5 | $84.82 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 8 | $84.84 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 5 | $84.84 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 8 | $84.84 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 5 | $84.84 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 4 | $84.83 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 5 | $84.83 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 5 | $84.83 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Unknown* | 1 | $84.84 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 12 | $84.83 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 4 | $84.77 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 5 | $84.71 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 5 | $84.71 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 5 | $84.71 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 5 | $84.71 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 5 | $84.71 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 2 | $84.73 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 2 | $84.73 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 5 | $84.73 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 13 | $84.72 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 5 | $84.72 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 15 | $84.70 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 26 | $84.70 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 10 | $84.69 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 30 | $84.69 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 45 | $84.69 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 100 | $84.69 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 100 | $84.69 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 100 | $84.69 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 100 | $84.69 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 100 | $84.69 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 100 | $84.69 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 10 | $84.69 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 45 | $84.69 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 45 | $84.69 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 30 | $84.69 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 17 | $84.70 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 5 | $84.70 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 5 | $84.71 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 97 | $84.71 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Unknown* | 20 | $84.73 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 16 | $84.69 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 4 | $84.67 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 20 | $84.675 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 22 | $84.65 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $84.675 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 3 | $84.69 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $84.69 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $84.69 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $84.69 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 1 | $84.61 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $84.61 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $84.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 30 | $84.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 100 | $84.565 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 4 | $84.56 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 45 | $84.56 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 10 | $84.57 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 10 | $84.57 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 11 | $84.58 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 5 | $84.60 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 13 | $84.60 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 4 | $84.64 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 9 | $84.65 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 6 | $84.66 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 5 | $84.65 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 6 | $84.68 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 4 | $84.68 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 48 | $84.68 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 10 | $84.68 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 12 | $84.68 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 4 | $84.68 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 90 | $84.67 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 120 | $84.69 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 19 | $84.64 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 97 | $84.67 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 11 | $84.67 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 15 | $84.67 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 4 | $84.65 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 11 | $84.62 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 83 | $84.58 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 17 | $84.58 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 5 | $84.61 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 5 | $84.59 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 5 | $84.59 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 120 | $84.62 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 3 | $84.63 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 5 | $84.63 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 5 | $84.63 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 17 | $84.63 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 4 | $84.64 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 30 | $84.61 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 25 | $84.56 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 45 | $84.59 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 17 | $84.59 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 34 | $84.60 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 11 | $84.61 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 117 | $84.62 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 72 | $84.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 28 | $84.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 4 | $84.63 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $84.66 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 6 | $84.66 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 12 | $84.68 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 30 | $84.67 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 12 | $84.69 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 21 | $84.68 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 2 | $84.68 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 7 | $84.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 13 | $84.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 10 | $84.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 4 | $84.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 2 | $84.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 5 | $84.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 13 | $84.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 17 | $84.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 14 | $84.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 1 | $84.73 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 82 | $84.72 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 7 | $84.72 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 7 | $84.72 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 2 | $84.72 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 9 | $84.72 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 50 | $84.72 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 50 | $84.72 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 30 | $84.54 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 70 | $84.54 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 30 | $84.54 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 51 | $84.54 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 49 | $84.54 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 5 | $84.58 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 11 | $84.55 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 5 | $84.55 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 4 | $84.56 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 6 | $84.56 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 5 | $84.56 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 5 | $84.55 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 5 | $84.55 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 4 | $84.55 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 5 | $84.57 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 10 | $84.57 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 4 | $84.58 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 4 | $84.58 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 4 | $84.58 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 4 | $84.58 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 8 | $84.58 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 8 | $84.62 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 30 | $84.74 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 3 | $84.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 22 | $84.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $84.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 7 | $84.73 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 4 | $84.78 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Unknown* | 5 | $84.77 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 2 | $84.75 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 2 | $84.79 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 2 | $84.77 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 16 | $84.80 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 2 | $84.81 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 5 | $84.81 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 93 | $84.81 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 7 | $84.81 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 55 | $84.81 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 45 | $84.82 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 6 | $84.83 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 4 | $84.83 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 5 | $84.83 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 161 | $84.83 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 9 | $84.83 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 65 | $84.83 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 65 | $84.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 35 | $84.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 80 | $84.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 18 | $84.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $84.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 4 | $84.885 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 4 | $84.885 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 4 | $84.885 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 7 | $84.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $84.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $84.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $84.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $84.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $84.675 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 4 | $84.675 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 26 | $84.68 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 6 | $84.63 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $84.66 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 5 | $84.67 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 13 | $84.67 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 4 | $84.68 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 9 | $84.69 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 9 | $84.71 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 9 | $84.71 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 7 | $84.71 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 11 | $84.80 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 8 | $84.82 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 16 | $84.84 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 10 | $84.83 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 2 | $84.87 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 4 | $84.90 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 4 | $84.90 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 19 | $84.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 8 | $84.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 12 | $84.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $84.91 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 2 | $84.93 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 2 | $84.92 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 2 | $84.91 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Unknown* | 4 | $84.87 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 4 | $84.87 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 4 | $84.87 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 4 | $84.78 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 6 | $84.78 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 10 | $84.77 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 5 | $84.77 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 6 | $84.76 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 1 | $84.885 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $84.95 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 6 | $84.92 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 2 | $84.92 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 3 | $84.93 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 2 | $84.93 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 4 | $84.70 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 4 | $84.70 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 4 | $84.70 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 4 | $84.70 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 4 | $84.70 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 4 | $84.70 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 5 | $84.68 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 18 | $84.68 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 50 | $84.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 13 | $84.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 5 | $84.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 95 | $84.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 5 | $84.68 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 18 | $84.69 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 50 | $84.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 50 | $84.68 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 15 | $84.68 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 13 | $84.68 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 4 | $84.83 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 2 | $84.68 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
09:32:00 - 19-Sep-25 |