| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $86.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 32 | $86.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $86.79 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $86.79 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 12 | $86.76 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 14 | $86.76 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 10 | $86.76 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 12 | $86.76 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 19 | $86.78 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 95 | $86.72 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $86.72 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $86.72 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $86.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 11 | $86.69 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 45 | $86.69 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 10 | $86.69 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 66 | $86.70 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 70 | $86.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 43 | $86.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 15 | $86.70 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 20 | $86.68 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 10 | $86.68 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 18 | $86.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $86.63 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 33 | $86.66 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 5 | $86.66 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 5 | $86.66 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 95 | $86.69 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 11 | $86.68 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $86.68 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 18 | $86.67 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 10 | $86.61 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 12 | $86.60 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 60 | $86.60 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 92 | $86.60 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 7 | $86.60 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 86 | $86.60 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 5 | $86.60 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 2 | $86.59 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 9 | $86.60 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 90 | $86.57 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 45 | $86.58 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 30 | $86.58 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $86.57 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $86.57 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 14 | $86.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $86.58 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 17 | $86.59 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $86.58 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 2 | $86.57 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 4 | $86.57 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 9 | $86.56 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 8 | $86.58 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 9 | $86.57 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 6 | $86.56 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 7 | $86.55 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 6 | $86.53 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 81 | $86.53 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 12 | $86.53 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 200 | $86.52 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 100 | $86.50 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $86.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 95 | $86.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $86.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $86.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $86.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 9 | $86.52 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 4 | $86.52 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $86.52 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $86.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $86.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $86.52 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 5 | $86.52 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 5 | $86.52 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 30 | $86.56 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 45 | $86.56 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 100 | $86.565 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 50 | $86.56 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 50 | $86.56 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 43 | $86.59 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 98 | $86.53 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 14 | $86.54 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 12 | $86.52 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 12 | $86.45 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $86.46 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 5 | $86.46 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 5 | $86.46 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 2 | $86.46 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 40 | $86.51 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $86.51 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $86.51 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 40 | $86.54 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 80 | $86.54 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 1 | $86.555 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 2 | $86.52 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $86.52 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 1 | $86.54 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $86.54 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 16 | $86.54 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 2 | $86.54 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 10 | $86.53 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 10 | $86.52 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $86.53 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $86.53 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $86.53 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $86.53 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $86.53 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $86.53 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $86.53 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $86.53 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 2 | $86.55 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 5 | $86.54 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 54 | $86.54 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 46 | $86.54 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 87 | $86.56 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $86.56 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 13 | $86.56 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 28 | $86.55 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $86.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 36 | $86.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $86.45 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $86.42 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 1 | $86.43 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 77 | $86.43 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 24 | $86.43 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 5 | $86.39 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 5 | $86.39 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 2 | $86.40 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 2 | $86.38 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 2 | $86.36 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 5 | $86.37 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $86.37 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 2 | $86.40 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 70 | $86.38 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 30 | $86.38 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 9 | $86.37 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 3 | $86.37 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 10 | $86.40 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 5 | $86.40 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 2 | $86.39 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 13 | $86.39 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 30 | $86.36 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 20 | $86.36 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 5 | $86.36 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 20 | $86.36 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 10 | $86.36 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 30 | $86.37 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 110 | $86.38 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 2 | $86.37 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 12 | $86.37 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 95 | $86.36 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 5 | $86.36 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 20 | $86.36 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 5 | $86.36 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | $86.34 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 2 | $86.38 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 5 | $86.38 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 5 | $86.38 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 1 | $86.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $86.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $86.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $86.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $86.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 36 | $86.37 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 4 | $86.37 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 48 | $86.38 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 12 | $86.38 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 3 | $86.38 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 20 | $86.38 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 3 | $86.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 10 | $86.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 10 | $86.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 30 | $86.41 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 10 | $86.41 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $86.41 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 5 | $86.42 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 5 | $86.42 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 12 | $86.42 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 2 | $86.42 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 3 | $86.42 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 98 | $86.42 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 2 | $86.42 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 24 | $86.42 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $86.42 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 25 | $86.38 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 42 | $86.38 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 45 | $86.40 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $86.39 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 36 | $86.39 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 15 | $86.40 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 48 | $86.39 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 15 | $86.40 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 2 | $86.40 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 3 | $86.40 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $86.37 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 6 | $86.38 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $86.38 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 18 | $86.37 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 2 | $86.37 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 3 | $86.34 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 3 | $86.33 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 24 | $86.33 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 2 | $86.33 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 3 | $86.32 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 5 | $86.33 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 12 | $86.30 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 2 | $86.23 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 68 | $86.22 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $86.22 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 3 | $86.22 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $86.22 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 28 | $86.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 22 | $86.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 8 | $86.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 2 | $86.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 5 | $86.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 5 | $86.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 5 | $86.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 5 | $86.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $86.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 3 | $86.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $86.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $86.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 22 | $86.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 78 | $86.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 38 | $86.20 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 8 | $86.20 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 1 | $86.19 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 5 | $86.19 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 2 | $86.18 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 8 | $86.19 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 12 | $86.20 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 2 | $86.21 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 4 | $86.24 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $86.24 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $86.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $86.27 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 42 | $86.31 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $86.32 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $86.32 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $86.32 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $86.32 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 95 | $86.37 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 3 | $86.36 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $86.36 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $86.37 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 5 | $86.37 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 5 | $86.37 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $86.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 50 | $86.31 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 75 | $86.27 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 25 | $86.27 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 5 | $86.27 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 5 | $86.27 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 2 | $86.27 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 3 | $86.27 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 2 | $86.26 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 4 | $86.26 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 2 | $86.26 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 4 | $86.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $86.235 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 4 | $86.24 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 9 | $86.35 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 5 | $86.42 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 48 | $86.42 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 2 | $86.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 5 | $86.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 5 | $86.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 12 | $86.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 78 | $86.46 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 2 | $86.47 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 2 | $86.47 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 2 | $86.47 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 2 | $86.47 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 2 | $86.47 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 2 | $86.47 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 2 | $86.47 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 23 | $86.48 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 5 | $86.48 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 2 | $86.48 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 17 | $86.50 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 13 | $86.50 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 60 | $86.49 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $86.49 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $86.45 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 3 | $86.45 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $86.45 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 51 | $86.45 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $86.45 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 6 | $86.42 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 2 | $86.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $86.37 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 1 | $86.35 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 22 | $86.36 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 2 | $86.34 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 10 | $86.33 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 8 | $86.33 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 12 | $86.33 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 5 | $86.32 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 5 | $86.32 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 5 | $86.32 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 5 | $86.32 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 10 | $86.30 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 1 | $86.31 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 5 | $86.31 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 5 | $86.32 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 13 | $86.31 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 1 | $86.31 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Unknown* | 1 | $86.28 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 1 | $86.28 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 1 | $86.28 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 1 | $86.28 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 7 | $86.29 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 15 | $86.29 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $86.30 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $86.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $86.32 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $86.32 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $86.32 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $86.32 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $86.32 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $86.37 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 2 | $86.35 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 6 | $86.35 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 2 | $86.35 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $86.34 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 10 | $86.31 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 20 | $86.32 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $86.32 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $86.32 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $86.32 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $86.32 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $86.32 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $86.31 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $86.31 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $86.31 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 3 | $86.29 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 5 | $86.29 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 5 | $86.29 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 3 | $86.31 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 2 | $86.31 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 90 | $86.295 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $86.30 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $86.30 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $86.34 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 2 | $86.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 17 | $86.42 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 5 | $86.42 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 5 | $86.42 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 2 | $86.42 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 5 | $86.42 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 5 | $86.42 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 17 | $86.42 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 12 | $86.42 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 2 | $86.42 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 5 | $86.42 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 5 | $86.42 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 5 | $86.42 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $86.42 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $86.42 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $86.42 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $86.44 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 90 | $86.66 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 480 | $86.66 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 90 | $86.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 90 | $86.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $86.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 17 | $86.71 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 5 | $86.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $86.73 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 13 | $86.63 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 13 | $86.63 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 4 | $86.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 40 | $86.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 2 | $86.58 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 6 | $86.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 4 | $86.71 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 5 | $86.745 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 5 | $86.745 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $86.81 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 3 | $86.81 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 2 | $86.81 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 5 | $86.82 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 3 | $86.82 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 5 | $86.87 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 5 | $86.87 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 5 | $86.86 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 5 | $86.86 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 93 | $86.86 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 3 | $86.84 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 24 | $86.84 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 24 | $86.84 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 34 | $86.84 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $86.85 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 1 | $86.88 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 6 | $86.88 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 2 | $86.88 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 40 | $86.88 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $86.88 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 1 | $86.845 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 1 | $86.835 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Unknown* | 31 | $86.84 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Unknown* | 13 | $86.85 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 10 | $86.86 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $86.86 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 19 | $86.84 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 1 | $86.85 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 2 | $86.88 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 4 | $86.93 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 15 | $86.96 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 12 | $86.99 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 8 | $86.97 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 41 | $86.97 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 59 | $86.97 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 18 | $86.97 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 41 | $86.96 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 9 | $86.96 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 5 | $86.97 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 15 | $86.93 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 2 | $86.91 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 8 | $86.90 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 6 | $86.85 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $86.84 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 3 | $86.84 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $86.84 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 6 | $86.82 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 16 | $86.82 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 27 | $86.82 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 20 | $86.81 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 2 | $86.81 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 30 | $86.81 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $86.81 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $86.80 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 2 | $86.80 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 2 | $86.79 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 2 | $86.78 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 8 | $86.78 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $86.78 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 2 | $86.76 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 2 | $86.76 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 4 | $86.76 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $86.76 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 2 | $86.735 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 10 | $86.72 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 10 | $86.75 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $86.75 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $86.75 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $86.75 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $86.75 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $86.72 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 22 | $86.72 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 4 | $86.72 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 2 | $86.85 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 5 | $86.91 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $86.91 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 3 | $86.89 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 1 | $86.85 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $86.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $86.89 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 13 | $86.89 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $86.91 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 3 | $86.94 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 2 | $86.92 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 23 | $86.91 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 77 | $86.91 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 2 | $86.91 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 4 | $86.91 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 4 | $86.91 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 24 | $86.90 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 72 | $86.90 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 103 | $86.90 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 101 | $86.90 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 106 | $86.90 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 2 | $86.90 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 75 | $86.88 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 100 | $86.885 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 25 | $86.88 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 20 | $86.88 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 100 | $86.885 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 3 | $86.90 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 4 | $86.885 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 45 | $86.885 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 45 | $86.87 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 50 | $86.87 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 3 | $86.87 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 2 | $86.87 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 50 | $86.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 6 | $86.89 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 5 | $86.89 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 5 | $86.89 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 85 | $86.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 2 | $86.89 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 99 | $86.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 101 | $86.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $86.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $86.83 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 4 | $87.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $87.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 24 | $87.23 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 48 | $87.23 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 10 | $87.23 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 100 | $87.255 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 3 | $87.27 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 2 | $87.27 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 8 | $87.25 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 7 | $87.25 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 10 | $87.22 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 23 | $87.22 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 8 | $87.23 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 13 | $87.20 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $87.15 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 11 | $87.10 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $87.08 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $87.06 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $87.06 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $87.05 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 54 | $87.05 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $87.05 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 12 | $87.05 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 12 | $87.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $87.01 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 3 | $86.95 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 2 | $86.95 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 18 | $86.95 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 12 | $86.94 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 23 | $86.94 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 2 | $86.94 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 18 | $86.94 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 80 | $86.94 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 4 | $86.93 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 5 | $86.93 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 3 | $87.25 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 5 | $87.34 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 11 | $87.33 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 2 | $87.56 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 9 | $87.56 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $87.665 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $87.665 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $87.85 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 4 | $87.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6 | $87.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $87.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |