| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.105 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 1 | $3.105 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 18 | $3.11 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 400 | $3.11 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 900 | $3.11 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 900 | $3.11 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 900 | $3.11 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 1,500 | $3.11 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 818 | $3.11 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 1,150 | $3.11 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 53 | $3.11 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 79 | $3.11 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 177 | $3.11 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 214 | $3.115 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 38 | $3.12 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 78 | $3.12 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 32 | $3.12 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 300 | $3.12 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 20 | $3.12 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 31 | $3.12 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 34 | $3.12 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 1,100 | $3.12 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 42 | $3.12 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 12 | $3.12 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 57 | $3.12 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 10 | $3.12 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 33 | $3.12 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 140 | $3.12 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 252 | $3.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 164 | $3.12 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 151 | $3.12 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 360 | $3.12 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 1,200 | $3.115 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 637 | $3.115 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1,100 | $3.11 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 2,300 | $3.11 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 400 | $3.11 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 2,300 | $3.11 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 400 | $3.115 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 400 | $3.115 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 1,800 | $3.115 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 400 | $3.115 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 1,300 | $3.115 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 400 | $3.115 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 400 | $3.115 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 400 | $3.115 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 2,600 | $3.11 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 400 | $3.115 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 400 | $3.115 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 400 | $3.115 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 800 | $3.11 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 3,100 | $3.11 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 900 | $3.11 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 4,800 | $3.11 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 800 | $3.11 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 5,000 | $3.11 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1,500 | $3.11 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Unknown* | 1 | $3.115 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 5,200 | $3.12 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 1,083 | $3.12 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 2,100 | $3.12 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 400 | $3.12 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 4,217 | $3.12 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 162 | $3.12 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 82 | $3.12 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 198 | $3.12 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 99 | $3.12 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 73 | $3.12 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 154 | $3.12 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 15 | $3.12 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 139 | $3.12 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 155 | $3.12 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 12 | $3.12 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 114 | $3.12 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 16 | $3.12 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 31 | $3.12 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 81 | $3.12 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 130 | $3.12 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 44 | $3.12 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 1,445 | $3.12 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 19 | $3.12 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 13 | $3.12 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 110 | $3.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 10 | $3.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 110 | $3.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 112 | $3.12 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 112 | $3.12 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 113 | $3.12 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 400 | $3.121 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 10 | $3.12 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 2 | $3.12 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 700 | $3.12 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 1,588 | $3.12 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 412 | $3.12 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 388 | $3.12 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 1,300 | $3.12 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 2,200 | $3.12 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 22 | $3.125 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 29 | $3.125 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 296 | $3.12 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 400 | $3.12 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 264 | $3.12 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 1,318 | $3.12 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 1,318 | $3.12 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 1,210 | $3.125 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 90 | $3.125 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 1,300 | $3.125 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 400 | $3.125 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 2,500 | $3.125 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 400 | $3.125 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 2,500 | $3.125 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 3,100 | $3.12 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 1,200 | $3.12 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 800 | $3.12 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 958 | $3.12 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 2,400 | $3.125 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 300 | $3.125 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 400 | $3.125 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 2,500 | $3.125 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 400 | $3.125 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 2,500 | $3.125 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 29 | $3.125 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 29 | $3.125 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 117 | $3.125 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 66 | $3.125 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Unknown* | 66 | $3.125 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 46 | $3.12 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 46 | $3.12 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 144 | $3.12 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 150 | $3.12 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 148 | $3.12 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 98 | $3.12 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 103 | $3.12 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 52 | $3.12 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 5 | $3.12 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 101 | $3.12 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 51 | $3.12 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 53 | $3.12 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 113 | $3.12 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 113 | $3.12 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 114 | $3.12 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 8 | $3.12 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 54 | $3.12 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 134 | $3.12 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 168 | $3.12 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 85 | $3.12 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 75 | $3.12 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 88 | $3.12 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 93 | $3.12 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 3,600 | $3.12 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 250 | $3.12 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 155 | $3.12 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 2,200 | $3.12 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 750 | $3.12 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 30 | $3.12 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 455 | $3.12 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 347 | $3.12 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 2 | $3.12 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 402 | $3.12 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 166 | $3.12 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 83 | $3.12 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 2,600 | $3.12 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1,200 | $3.12 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 3,500 | $3.12 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 10 | $3.12 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 850 | $3.12 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 300 | $3.12 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 58 | $3.12 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 42 | $3.12 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 3,300 | $3.12 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 5,150 | $3.12 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 98 | $3.12 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 148 | $3.12 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 6 | $3.12 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 29 | $3.12 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Unknown* | 5 | $3.12 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 75 | $3.12 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 75 | $3.12 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 5 | $3.12 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 15 | $3.12 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 15 | $3.12 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 600 | $3.12 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 300 | $3.12 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 10 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 10 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 22 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 2 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 750 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 180 | $3.12 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 99 | $3.12 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 84 | $3.12 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 84 | $3.12 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 27 | $3.12 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 78 | $3.12 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 491 | $3.11 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 3,400 | $3.11 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 900 | $3.11 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 135 | $3.11 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 2,200 | $3.11 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 5 | $3.11 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 600 | $3.11 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 64 | $3.11 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 2,100 | $3.11 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 15 | $3.11 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 2,300 | $3.11 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 2,458 | $3.11 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 20 | $3.11 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 60 | $3.11 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 66 | $3.11 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 19 | $3.11 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 110 | $3.11 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 123 | $3.11 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 130 | $3.11 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 65 | $3.11 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 122 | $3.11 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 2 | $3.11 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 51 | $3.11 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 81 | $3.11 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 22 | $3.11 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 7 | $3.11 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 864 | $3.11 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Unknown* | 400 | $3.11 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Unknown* | 3,000 | $3.11 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Unknown* | 11,418 | $3.11 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Unknown* | 74 | $3.11 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Unknown* | 42 | $3.11 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 471 | $3.11 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 750 | $3.11 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 36 | $3.105 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 21 | $3.11 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 782 | $3.11 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 15 | $3.11 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 471 | $3.11 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 114 | $3.11 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 250 | $3.11 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 149 | $3.11 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 400 | $3.11 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 66 | $3.11 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 2,000 | $3.11 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 51 | $3.11 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 1,722 | $3.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 934 | $3.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 2,802 | $3.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 5,700 | $3.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 10 | $3.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 75 | $3.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 36 | $3.105 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 20 | $3.11 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 58 | $3.105 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 48 | $3.11 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 42 | $3.11 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 10 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 800 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 750 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 215 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 1,185 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 40 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 323 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 56 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 3,000 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 2,921 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 3,979 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 1,336 | $3.11 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 68 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 750 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 3,000 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 400 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 90 | $3.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 60 | $3.11 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 82 | $3.11 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 7 | $3.11 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 56 | $3.11 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 36 | $3.105 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 83 | $3.105 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 36 | $3.115 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 10 | $3.12 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 10 | $3.11 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 201 | $3.11 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 750 | $3.11 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 2,200 | $3.11 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 4,400 | $3.11 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 2,700 | $3.11 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 2,100 | $3.11 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 139 | $3.11 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Unknown* | 36 | $3.105 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 95 | $3.11 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 23 | $3.11 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 14 | $3.11 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 42 | $3.10 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 42 | $3.10 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 68 | $3.10 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 32 | $3.10 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 750 | $3.10 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 62 | $3.10 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 2,100 | $3.10 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 20 | $3.10 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 20 | $3.10 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 2,300 | $3.10 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 3,500 | $3.10 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 750 | $3.10 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 190 | $3.10 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 1,310 | $3.10 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 2,034 | $3.10 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 750 | $3.10 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 750 | $3.11 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 7 | $3.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $3.13 | Ordinary |
09:21:44 - 19-Sep-25 |