| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $4.23 | Ordinary |
17:13:15 - 06-Feb-26 |
| Unknown* | 1,300 | $4.225 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 1,427 | $4.225 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 1,300 | $4.225 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 1,300 | $4.225 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,161 | $4.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 900 | $4.225 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 600 | $4.225 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 79 | $4.22 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1,550 | $4.22 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 1,383 | $4.225 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 557 | $4.225 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 1,300 | $4.225 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 96 | $4.23 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 104 | $4.23 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 65 | $4.23 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 1,550 | $4.22 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1,550 | $4.22 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 600 | $4.225 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 130 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 2,643 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 1,348 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 20 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 9 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 45 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 3,095 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 155 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 4,000 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 8,068 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 300 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 155 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 45 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1,175 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 300 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 4,000 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 4,500 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 4,200 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1,332 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1,130 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 15,800 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 3,600 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 300 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1,000 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 2,600 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 8,700 | $4.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 18 | $4.23 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 1,550 | $4.23 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 2,000 | $4.23 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1,300 | $4.23 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1,500 | $4.23 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 3,250 | $4.235 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 1,100 | $4.235 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 24 | $4.24 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 35 | $4.24 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 2,900 | $4.24 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 2,500 | $4.24 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 285 | $4.24 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 3,500 | $4.235 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 15,800 | $4.23 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 3,600 | $4.23 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 3,094 | $4.23 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 4,000 | $4.23 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1,310 | $4.23 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1,000 | $4.23 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 6 | $4.23 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 3,100 | $4.23 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 2,400 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 1,500 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 1,525 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 575 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 400 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 9,775 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1,625 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 30,250 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 3,250 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 600 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1,025 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1,625 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1,625 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1,625 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 450 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 16,000 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 3,830 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 2,970 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 3,500 | $4.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 1,300 | $4.225 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 1,600 | $4.225 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 604 | $4.23 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 1,400 | $4.225 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 1,400 | $4.225 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 636 | $4.23 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 400 | $4.21 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 1,100 | $4.205 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1,200 | $4.21 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 9,423 | $4.21 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 3,400 | $4.21 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 6,200 | $4.205 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 1,550 | $4.21 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 1,550 | $4.21 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 1,550 | $4.21 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 30 | $4.21 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 24 | $4.21 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 1,300 | $4.205 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 1,300 | $4.205 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 1,300 | $4.205 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 1,300 | $4.205 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Unknown* | 476 | $4.205 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 1,300 | $4.205 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 500 | $4.20 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 1,800 | $4.20 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 1,300 | $4.205 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 1,300 | $4.205 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 2,589 | $4.21 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 311 | $4.21 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 740 | $4.205 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 3,250 | $4.205 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 1,300 | $4.21 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 1,550 | $4.21 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 1,865 | $4.205 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 3,250 | $4.205 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 2,125 | $4.205 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 1,125 | $4.205 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 3,250 | $4.205 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 1,300 | $4.20 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2,300 | $4.20 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 70 | $4.20 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 3,800 | $4.20 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 2,400 | $4.20 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 2,800 | $4.20 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 60 | $4.20 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1,290 | $4.19 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 910 | $4.19 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 20 | $4.19 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1,900 | $4.19 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 270 | $4.19 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 4,330 | $4.19 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 70 | $4.19 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 30 | $4.19 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1,200 | $4.19 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 670 | $4.19 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 30 | $4.19 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 800 | $4.195 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 4,500 | $4.195 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1,400 | $4.19 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 1,200 | $4.19 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 18 | $4.19 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 300 | $4.20 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 55 | $4.20 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 1,550 | $4.19 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 3,900 | $4.185 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1,550 | $4.19 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 900 | $4.19 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1,550 | $4.19 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 4,500 | $4.19 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 11 | $4.19 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 888 | $4.19 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 462 | $4.19 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 11 | $4.19 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 30 | $4.19 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 11 | $4.19 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 20 | $4.19 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 2,557 | $4.19 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1,500 | $4.19 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 378 | $4.19 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 622 | $4.19 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 742 | $4.195 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 1,200 | $4.195 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 700 | $4.20 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 3 | $4.20 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 500 | $4.205 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 3,250 | $4.205 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 3,250 | $4.205 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 2,100 | $4.205 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 800 | $4.205 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 2,300 | $4.20 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 11 | $4.20 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 800 | $4.20 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 900 | $4.20 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 950 | $4.20 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 28 | $4.20 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 350 | $4.20 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1,900 | $4.20 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 1,600 | $4.195 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 325 | $4.20 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1,025 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1,900 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1,124 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 776 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1,836 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 7,000 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 6,050 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 2,551 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 2,251 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 64 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 7,011 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 3,100 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 2,800 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 30 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 4,100 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 3,300 | $4.20 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1,362 | $4.20 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 162 | $4.20 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 89 | $4.20 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 11 | $4.20 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 300 | $4.20 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 520 | $4.20 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 2,580 | $4.20 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 6,204 | $4.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 6 | $4.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 16 | $4.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 96 | $4.20 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 6,200 | $4.20 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 500 | $4.20 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 30 | $4.20 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 7,700 | $4.20 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 2,600 | $4.20 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 2,800 | $4.20 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 9,600 | $4.20 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 2,011 | $4.20 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1,089 | $4.20 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 300 | $4.20 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5,179 | $4.20 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 240 | $4.20 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 900 | $4.20 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 2,400 | $4.20 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 28 | $4.20 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 24 | $4.20 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 106 | $4.20 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 7 | $4.20 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 43 | $4.20 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 250 | $4.20 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 3,700 | $4.20 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 30 | $4.20 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 2,400 | $4.195 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 7,700 | $4.195 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 200 | $4.195 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 2,700 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 2,900 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 4,400 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1,400 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 250 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 3,300 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 2,900 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 10,700 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 910 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 400 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 3,000 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 12,100 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 7,000 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 3,500 | $4.205 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 4,231 | $4.205 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 46 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 183 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 800 | $4.205 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 900 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 3,500 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 26 | $4.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 400 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 5,400 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 3,700 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1,109 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 6,800 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 5,507 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 7,000 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 12,400 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 5,820 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 893 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 680 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 18 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 800 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 800 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1,800 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 800 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 800 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 800 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 900 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 3,000 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 800 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 400 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 5,600 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 800 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 10,700 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 2,900 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1,500 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 12,100 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 7,000 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 6,300 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 10,069 | $4.205 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 10,069 | $4.205 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 5,000 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 5,000 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 2,900 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 5,000 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 3,600 | $4.20 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 600 | $4.20 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 990 | $4.20 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 1,210 | $4.20 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 1,690 | $4.20 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 10,700 | $4.20 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 2,300 | $4.20 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 910 | $4.20 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 7,000 | $4.20 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 4,300 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 397 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 5,800 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 3,900 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 2,900 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 52 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 48 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 2,600 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 8 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 4 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 2,700 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 500 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 740 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 3,300 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 50 | $4.20 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 1,400 | $4.195 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 5,585 | $4.195 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 300 | $4.20 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 3,800 | $4.20 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 2,750 | $4.205 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 2,800 | $4.20 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 2,500 | $4.20 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 24 | $4.20 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 55 | $4.20 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 1 | $4.195 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 11 | $4.19 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 600 | $4.19 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 173 | $4.19 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1,700 | $4.19 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 30 | $4.19 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 20 | $4.19 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 60 | $4.19 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 300 | $4.19 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 24 | $4.19 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1,550 | $4.19 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1,550 | $4.19 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1,550 | $4.19 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1,550 | $4.19 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1,550 | $4.19 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1,390 | $4.19 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 2,188 | $4.195 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 57 | $4.195 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 7,947 | $4.195 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 3,407 | $4.195 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 4,508 | $4.195 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 3,546 | $4.195 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 160 | $4.19 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 600 | $4.19 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 2,548 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 3,400 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 700 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 2,200 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1,600 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 3,700 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1,900 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 2,600 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 600 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 2,200 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 7,500 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 600 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 346 | $4.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 60 | $4.20 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 1,100 | $4.20 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 900 | $4.20 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 2,700 | $4.20 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 129 | $4.20 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 900 | $4.215 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 2,500 | $4.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 102 | $4.215 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 20 | $4.215 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 200 | $4.215 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 500 | $4.215 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 1,100 | $4.215 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1,550 | $4.21 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1,700 | $4.21 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 771 | $4.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1,550 | $4.24 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 190 | $4.235 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 470 | $4.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 30 | $4.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 400 | $4.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 4,200 | $4.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1,500 | $4.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 2,700 | $4.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 7,589 | $4.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5,811 | $4.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 600 | $4.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 500 | $4.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 30 | $4.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 713 | $4.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2,437 | $4.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 511 | $4.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2,639 | $4.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $4.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 3,150 | $4.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,373 | $4.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 39 | $4.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 176 | $4.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 54 | $4.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 900 | $4.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1,100 | $4.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 900 | $4.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 920 | $4.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 238 | $4.21 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 1,400 | $4.21 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 600 | $4.21 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 150 | $4.21 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 400 | $4.21 | Ordinary |
09:03:37 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:03:37 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
09:03:37 - 06-Feb-26 |
| Buy* | 30 | $4.20 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 10 | $4.20 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 250 | $4.22 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 4,650 | $4.22 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 747 | $4.22 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 500 | $4.22 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 600 | $4.22 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 500 | $4.22 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 1,500 | $4.22 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 1,700 | $4.22 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 1,400 | $4.22 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 5,400 | $4.22 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 3,100 | $4.22 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 3,100 | $4.23 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 282 | $4.10 | Ordinary |
07:00:00 - 06-Feb-26 |