| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 305 | $3.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 495 | $3.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 248 | $3.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 52 | $3.64 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 1,100 | $3.645 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 227 | $3.65 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 23 | $3.65 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 21 | $3.65 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 41 | $3.65 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 38 | $3.65 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 136 | $3.65 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 114 | $3.65 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 43 | $3.65 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 336 | $3.65 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 214 | $3.65 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 686 | $3.65 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 33 | $3.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 40 | $3.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 815 | $3.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 536 | $3.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 199 | $3.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1,700 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 2,600 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 500 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 200 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 300 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 300 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 300 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 200 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 13 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 13 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 300 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 300 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 16,700 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 3,800 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 4,500 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 747 | $3.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1,550 | $3.65 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1,550 | $3.65 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1,550 | $3.65 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1,200 | $3.65 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1,550 | $3.65 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 2,057 | $3.65 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1,043 | $3.65 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 200 | $3.655 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 4 | $3.66 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 9 | $3.66 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 700 | $3.66 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 61 | $3.66 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 1,550 | $3.65 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 1,550 | $3.65 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 1,550 | $3.65 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 1,550 | $3.65 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 315 | $3.65 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 23 | $3.65 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 1,550 | $3.65 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 1,900 | $3.65 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Unknown* | 11 | $3.645 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Unknown* | 500 | $3.665 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 500 | $3.66 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 19 | $3.66 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 1,300 | $3.66 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 9,995 | $3.66 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 500 | $3.66 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 120 | $3.66 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 1,479 | $3.66 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 709 | $3.67 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 174 | $3.67 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 26 | $3.67 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 13 | $3.67 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 2,600 | $3.67 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 600 | $3.67 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 2,000 | $3.67 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 800 | $3.67 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 99 | $3.67 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 2,001 | $3.67 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 500 | $3.67 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 72 | $3.67 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 13 | $3.67 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 106 | $3.67 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 54 | $3.67 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 125 | $3.67 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 21 | $3.67 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 154 | $3.67 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Unknown* | 200 | $3.665 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 600 | $3.64 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 400 | $3.64 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 13 | $3.64 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 13 | $3.64 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 50 | $3.64 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 350 | $3.64 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 56 | $3.64 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 1,388 | $3.64 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 1,000 | $3.64 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 533 | $3.64 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 2,220 | $3.64 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 2,667 | $3.64 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 6,900 | $3.64 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 67 | $3.64 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 3 | $3.64 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Unknown* | 4 | $3.635 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 2 | $3.63 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Unknown* | 1 | $3.63 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 45 | $3.63 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 3,600 | $3.63 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 1,950 | $3.63 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 3,150 | $3.63 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 69 | $3.63 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 2,551 | $3.63 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 2,449 | $3.63 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 200 | $3.63 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 300 | $3.63 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 318 | $3.63 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 51 | $3.63 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 34 | $3.64 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 42 | $3.64 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 250 | $3.64 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 2,750 | $3.64 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 570 | $3.64 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 300 | $3.66 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 5,200 | $3.66 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 2,700 | $3.66 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 479 | $3.66 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 148 | $3.675 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 3,579 | $3.68 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1,968 | $3.68 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 421 | $3.68 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 132 | $3.68 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 148 | $3.68 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 300 | $3.685 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 27 | $3.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 12 | $3.71 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 88 | $3.71 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 85 | $3.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 4 | $3.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 64 | $3.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 630 | $3.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1,008 | $3.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 72 | $3.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $3.68 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 350 | $3.68 | Ordinary |
08:35:55 - 12-Dec-25 |
| Buy* | 282 | $3.71 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 189 | $3.71 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 45 | $3.71 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 366 | $3.71 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 16 | $3.70 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 65 | $3.70 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 7 | $3.70 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 2,000 | $3.70 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 400 | $3.69 | Ordinary |
08:21:50 - 12-Dec-25 |
| Sell* | 400 | $3.69 | Ordinary |
08:21:20 - 12-Dec-25 |
| Sell* | 400 | $3.69 | Ordinary |
08:20:50 - 12-Dec-25 |
| Sell* | 1,074 | $3.67 | Ordinary |
08:08:21 - 12-Dec-25 |